MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:27 | - | 23,665 |
15.10.24 15:34:09 | - | 23,730 |
15.10.24 15:34:07 | - | 23,765 |
15.10.24 15:34:04 | - | 23,765 |
15.10.24 15:33:44 | - | 23,765 |
15.10.24 15:33:31 | - | 23,765 |
15.10.24 15:33:31 | - | 23,765 |
15.10.24 15:33:02 | - | 23,785 |
15.10.24 15:33:01 | - | 23,785 |
15.10.24 15:32:59 | - | 23,765 |
15.10.24 15:32:53 | - | 23,730 |
15.10.24 15:32:36 | - | 23,730 |
15.10.24 15:31:54 | - | 23,725 |
15.10.24 15:31:44 | - | 23,775 |
15.10.24 15:31:04 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:01 | - | 23,760 |
15.10.24 15:30:53 | - | 23,760 |
15.10.24 15:30:49 | - | 23,730 |
15.10.24 15:30:43 | - | 23,730 |
15.10.24 15:30:29 | - | 23,725 |
15.10.24 15:30:16 | - | 23,620 |
15.10.24 15:30:01 | - | 23,690 |
15.10.24 15:29:59 | - | 23,640 |
15.10.24 15:29:58 | - | 23,625 |
15.10.24 15:29:57 | - | 23,690 |
15.10.24 15:29:13 | - | 23,760 |
15.10.24 15:26:29 | - | 23,775 |
15.10.24 15:17:29 | - | 23,760 |
15.10.24 15:17:22 | - | 23,740 |
15.10.24 15:08:08 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:08:07 | - | 23,650 |
15.10.24 15:04:13 | - | 23,755 |
15.10.24 15:04:12 | - | 23,685 |
15.10.24 15:04:04 | - | 23,755 |
15.10.24 15:04:03 | - | 23,685 |
15.10.24 15:04:01 | - | 23,755 |
15.10.24 15:04:00 | - | 23,685 |
15.10.24 15:03:58 | - | 23,755 |
15.10.24 15:03:57 | - | 23,685 |
15.10.24 15:03:55 | - | 23,755 |
15.10.24 15:03:54 | - | 23,685 |
15.10.24 15:03:51 | - | 23,755 |
15.10.24 15:03:38 | - | 23,690 |
15.10.24 15:03:20 | - | 23,755 |
15.10.24 15:03:19 | - | 23,755 |