CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:58 | - | 269,70 |
18:43:58 | - | 269,70 |
18:43:30 | - | 269,75 |
18:43:24 | - | 269,70 |
18:43:21 | - | 269,75 |
18:43:18 | - | 269,75 |
18:43:17 | - | 269,75 |
18:43:10 | - | 269,85 |
18:41:55 | - | 269,85 |
18:41:55 | - | 269,80 |
18:41:28 | - | 269,80 |
18:41:27 | - | 269,80 |
18:41:15 | - | 269,85 |
18:41:14 | - | 269,80 |
18:40:50 | - | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:40 | - | 269,80 |
18:40:38 | - | 269,75 |
18:40:35 | - | 269,75 |
18:40:18 | - | 269,85 |
18:39:46 | - | 269,80 |
18:39:44 | - | 269,85 |
18:39:27 | - | 269,80 |
18:39:04 | - | 269,95 |
18:39:03 | - | 269,95 |
18:39:02 | - | 269,95 |
18:39:01 | - | 269,95 |
18:39:00 | - | 269,95 |
18:39:00 | - | 269,90 |
18:38:53 | - | 269,90 |
18:38:51 | - | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:46 | - | 269,90 |
18:38:40 | - | 269,90 |
18:38:34 | - | 269,90 |
18:38:34 | - | 269,90 |
18:38:31 | - | 269,90 |
18:38:28 | - | 269,90 |
18:38:11 | - | 269,95 |
18:38:10 | - | 269,90 |
18:37:42 | - | 269,90 |
18:37:34 | - | 269,95 |
18:37:32 | - | 269,95 |
18:37:28 | - | 270,05 |
18:37:27 | - | 270,05 |
18:37:27 | - | 270,05 |
18:37:25 | - | 270,10 |