CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:01 | - | 270,50 |
07:32:59 | - | 270,50 |
07:32:56 | - | 270,50 |
07:32:49 | - | 270,50 |
07:32:46 | - | 270,50 |
07:32:43 | - | 270,45 |
07:32:39 | - | 270,50 |
07:32:37 | - | 270,50 |
07:32:36 | - | 270,55 |
07:32:35 | - | 270,50 |
07:32:30 | - | 270,55 |
07:32:24 | - | 270,50 |
07:32:20 | - | 270,45 |
07:32:17 | - | 270,50 |
07:32:13 | - | 270,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:09 | - | 270,50 |
07:32:08 | - | 270,55 |
07:32:07 | - | 270,55 |
07:32:05 | - | 270,50 |
07:32:03 | - | 270,55 |
07:32:02 | - | 270,60 |
07:31:53 | - | 270,65 |
07:31:43 | - | 270,65 |
07:31:40 | - | 270,60 |
07:31:35 | - | 270,65 |
07:31:31 | - | 270,65 |
07:31:20 | - | 270,65 |
07:31:17 | - | 270,60 |
07:31:11 | - | 270,65 |
07:31:10 | - | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:09 | - | 270,65 |
07:31:04 | - | 270,60 |
07:31:03 | - | 270,60 |
07:31:01 | - | 270,60 |
07:30:58 | - | 270,65 |
07:30:44 | - | 270,65 |
07:30:34 | - | 270,70 |
07:30:32 | - | 270,65 |
07:30:22 | - | 270,60 |
07:30:21 | - | 270,65 |
07:30:18 | - | 270,60 |
07:30:11 | - | 270,65 |
07:30:10 | - | 270,65 |
07:30:07 | - | 270,70 |
07:30:04 | - | 270,65 |