CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:55 | - | 269,85 |
11.06.25 21:59:52 | - | 269,70 |
11.06.25 21:59:46 | - | 269,65 |
11.06.25 21:59:20 | - | 269,65 |
11.06.25 21:59:16 | - | 269,60 |
11.06.25 21:59:15 | - | 269,70 |
11.06.25 21:59:13 | - | 269,75 |
11.06.25 21:59:12 | - | 269,70 |
11.06.25 21:59:09 | - | 269,70 |
11.06.25 21:59:07 | - | 269,65 |
11.06.25 21:59:06 | - | 269,60 |
11.06.25 21:59:02 | - | 269,55 |
11.06.25 21:59:01 | - | 269,55 |
11.06.25 21:59:01 | - | 269,50 |
11.06.25 21:58:48 | - | 269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:38 | - | 269,55 |
11.06.25 21:58:38 | - | 269,55 |
11.06.25 21:58:35 | - | 269,60 |
11.06.25 21:58:32 | - | 269,55 |
11.06.25 21:58:25 | - | 269,50 |
11.06.25 21:58:24 | - | 269,50 |
11.06.25 21:58:20 | - | 269,55 |
11.06.25 21:58:17 | - | 269,55 |
11.06.25 21:58:07 | - | 269,55 |
11.06.25 21:58:06 | - | 269,50 |
11.06.25 21:58:03 | - | 269,50 |
11.06.25 21:58:02 | - | 269,50 |
11.06.25 21:58:02 | - | 269,55 |
11.06.25 21:57:58 | - | 269,90 |
11.06.25 21:57:53 | - | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:42 | - | 269,90 |
11.06.25 21:57:41 | - | 269,90 |
11.06.25 21:57:39 | - | 269,90 |
11.06.25 21:57:31 | - | 269,90 |
11.06.25 21:57:28 | - | 269,90 |
11.06.25 21:57:19 | - | 269,90 |
11.06.25 21:57:17 | - | 269,90 |
11.06.25 21:57:06 | - | 269,90 |
11.06.25 21:57:05 | - | 269,90 |
11.06.25 21:56:57 | - | 269,90 |
11.06.25 21:56:50 | - | 269,90 |
11.06.25 21:56:49 | - | 269,90 |
11.06.25 21:56:45 | - | 269,90 |
11.06.25 21:56:43 | - | 269,90 |
11.06.25 21:56:13 | - | 269,90 |