CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:04 | - | 273,55 |
08:25:02 | - | 273,50 |
08:25:00 | - | 273,55 |
08:24:57 | - | 273,55 |
08:24:56 | - | 273,55 |
08:24:55 | - | 273,50 |
08:24:53 | - | 273,55 |
08:24:52 | - | 273,55 |
08:24:51 | - | 273,55 |
08:24:49 | - | 273,50 |
08:24:44 | - | 273,55 |
08:24:43 | - | 273,55 |
08:24:40 | - | 273,55 |
08:24:36 | - | 273,50 |
08:24:31 | - | 273,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:28 | - | 273,50 |
08:24:24 | - | 273,55 |
08:24:21 | - | 273,50 |
08:24:17 | - | 273,55 |
08:24:12 | - | 273,50 |
08:24:11 | - | 273,50 |
08:24:09 | - | 273,50 |
08:24:04 | - | 273,55 |
08:24:01 | - | 273,50 |
08:23:56 | - | 273,55 |
08:23:53 | - | 273,50 |
08:23:49 | - | 273,55 |
08:23:46 | - | 273,50 |
08:23:42 | - | 273,55 |
08:23:32 | - | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:28 | - | 273,55 |
08:23:25 | - | 273,50 |
08:23:24 | - | 273,55 |
08:23:23 | - | 273,55 |
08:23:22 | - | 273,55 |
08:23:21 | - | 273,55 |
08:23:18 | - | 273,50 |
08:23:15 | - | 273,55 |
08:23:06 | - | 273,50 |
08:23:05 | - | 273,30 |
08:22:30 | - | 273,20 |
08:22:29 | - | 273,50 |
08:22:25 | - | 273,55 |
08:22:22 | - | 273,50 |
08:22:18 | - | 273,55 |