CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:03 | - | 271,00 |
20:12:55 | - | 271,05 |
20:12:53 | - | 271,05 |
20:12:53 | - | 271,10 |
20:12:52 | - | 271,10 |
20:12:31 | - | 271,15 |
20:12:08 | - | 271,10 |
20:12:02 | - | 271,15 |
20:11:26 | - | 271,15 |
20:11:16 | - | 271,15 |
20:11:13 | - | 271,15 |
20:11:12 | - | 271,15 |
20:11:02 | - | 271,20 |
20:10:58 | - | 271,15 |
20:10:58 | - | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:48 | - | 271,10 |
20:10:46 | - | 271,20 |
20:10:46 | - | 271,20 |
20:10:42 | - | 271,25 |
20:10:42 | - | 271,20 |
20:10:27 | - | 271,20 |
20:10:26 | - | 271,20 |
20:10:23 | - | 271,20 |
20:10:21 | - | 271,20 |
20:10:14 | - | 271,20 |
20:09:44 | - | 271,20 |
20:09:33 | - | 271,15 |
20:09:32 | - | 271,10 |
20:09:31 | - | 271,10 |
20:09:30 | - | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:19 | - | 271,10 |
20:08:55 | - | 271,10 |
20:08:53 | - | 271,10 |
20:08:50 | - | 271,10 |
20:08:49 | - | 271,05 |
20:08:48 | - | 271,05 |
20:08:47 | - | 271,05 |
20:08:41 | - | 271,05 |
20:08:40 | - | 271,05 |
20:08:37 | - | 271,05 |
20:08:34 | - | 271,00 |
20:08:32 | - | 270,95 |
20:08:25 | - | 271,00 |
20:08:21 | - | 270,90 |
20:08:06 | - | 270,85 |