CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:09 | - | 271,30 |
10:28:07 | - | 271,25 |
10:28:01 | - | 271,30 |
10:27:57 | - | 271,25 |
10:27:40 | - | 271,30 |
10:27:13 | - | 271,25 |
10:27:12 | - | 271,25 |
10:27:11 | - | 271,35 |
10:27:02 | - | 271,35 |
10:26:42 | - | 271,35 |
10:26:37 | - | 271,50 |
10:26:31 | - | 271,35 |
10:26:27 | - | 271,25 |
10:26:08 | - | 271,25 |
10:25:29 | - | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:25 | - | 271,25 |
10:25:19 | - | 271,25 |
10:25:12 | - | 271,20 |
10:25:09 | - | 271,25 |
10:25:05 | - | 271,25 |
10:25:02 | - | 271,25 |
10:24:42 | - | 271,20 |
10:24:40 | - | 271,25 |
10:24:34 | - | 271,20 |
10:24:20 | - | 271,25 |
10:24:19 | - | 271,30 |
10:24:16 | - | 271,25 |
10:24:13 | - | 271,30 |
10:24:08 | - | 271,35 |
10:23:51 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:17 | - | 271,25 |
10:23:10 | - | 271,25 |
10:23:06 | - | 271,25 |
10:23:05 | - | 271,25 |
10:22:40 | - | 271,25 |
10:22:28 | - | 271,25 |
10:22:21 | - | 271,20 |
10:22:13 | - | 271,25 |
10:21:23 | - | 271,20 |
10:21:19 | - | 271,15 |
10:21:17 | - | 271,20 |
10:20:56 | - | 271,20 |
10:20:35 | - | 271,20 |
10:20:17 | - | 271,20 |
10:20:14 | - | 271,20 |