CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:12 | - | 270,80 |
14:52:09 | - | 270,75 |
14:52:02 | - | 270,80 |
14:51:59 | - | 270,75 |
14:51:55 | - | 270,80 |
14:51:30 | - | 270,80 |
14:51:22 | - | 270,85 |
14:50:39 | - | 270,90 |
14:48:01 | - | 270,95 |
14:47:31 | - | 270,90 |
14:47:12 | - | 270,90 |
14:46:04 | - | 270,95 |
14:43:27 | - | 270,90 |
14:43:25 | - | 270,90 |
14:42:58 | - | 270,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:02 | - | 270,95 |
14:40:49 | - | 270,95 |
14:40:31 | - | 270,95 |
14:40:01 | - | 270,95 |
14:39:42 | - | 270,90 |
14:37:18 | - | 270,90 |
14:34:18 | - | 270,90 |
14:34:00 | - | 270,85 |
14:33:57 | - | 270,80 |
14:33:37 | - | 270,85 |
14:33:31 | - | 270,85 |
14:33:07 | - | 270,90 |
14:32:53 | - | 270,85 |
14:31:13 | - | 270,85 |
14:30:57 | - | 270,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:34 | - | 270,90 |
14:30:25 | - | 270,85 |
14:30:20 | - | 270,90 |
14:30:00 | - | 270,85 |
14:29:59 | - | 270,90 |
14:29:16 | - | 270,90 |
14:28:28 | - | 270,85 |
14:27:24 | - | 270,85 |
14:27:10 | - | 270,85 |
14:27:02 | - | 270,90 |
14:26:52 | - | 270,85 |
14:25:17 | - | 270,90 |
14:25:10 | - | 270,85 |
14:24:58 | - | 270,90 |
14:24:33 | - | 270,85 |