CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:19 | - | 275,75 |
20:00:18 | - | 275,90 |
20:00:17 | - | 275,95 |
20:00:16 | - | 276,00 |
20:00:15 | - | 276,00 |
20:00:14 | - | 276,00 |
20:00:08 | - | 276,15 |
20:00:08 | - | 276,10 |
19:59:14 | - | 276,10 |
19:59:12 | - | 276,10 |
19:59:06 | - | 276,10 |
19:59:05 | - | 276,05 |
19:58:45 | - | 276,05 |
19:58:40 | - | 276,05 |
19:58:39 | - | 276,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:39 | - | 276,20 |
19:58:36 | - | 276,20 |
19:58:28 | - | 276,20 |
19:57:44 | - | 276,20 |
19:57:28 | - | 276,25 |
19:57:27 | - | 276,25 |
19:57:03 | - | 276,45 |
19:56:32 | - | 276,45 |
19:55:53 | - | 276,40 |
19:55:39 | - | 276,45 |
19:55:38 | - | 276,50 |
19:55:33 | - | 276,55 |
19:55:26 | - | 276,55 |
19:55:26 | - | 276,55 |
19:55:02 | - | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | - | 276,75 |
19:53:51 | - | 276,75 |
19:52:58 | - | 276,70 |
19:51:47 | - | 276,70 |
19:51:47 | - | 276,70 |
19:51:41 | - | 276,95 |
19:51:07 | - | 276,90 |
19:50:48 | - | 276,90 |
19:50:37 | - | 276,90 |
19:50:36 | - | 276,90 |
19:50:04 | - | 277,20 |
19:49:56 | - | 277,15 |
19:49:55 | - | 277,15 |
19:49:41 | - | 277,40 |
19:49:40 | - | 277,40 |