CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:29 | - | 272,85 |
14:26:22 | - | 272,80 |
14:26:19 | - | 272,75 |
14:24:27 | - | 272,80 |
14:24:20 | - | 272,75 |
14:24:17 | - | 272,80 |
14:21:16 | - | 272,80 |
14:21:14 | - | 272,85 |
14:20:34 | - | 272,90 |
14:20:02 | - | 272,85 |
14:19:26 | - | 272,80 |
14:19:25 | - | 272,85 |
14:18:51 | - | 272,80 |
14:18:46 | - | 272,75 |
14:18:42 | - | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:06 | - | 272,75 |
14:17:47 | - | 272,80 |
14:17:01 | - | 272,75 |
14:16:58 | - | 272,70 |
14:16:53 | - | 272,75 |
14:16:51 | - | 272,70 |
14:16:21 | - | 272,75 |
14:16:16 | - | 272,80 |
14:16:12 | - | 272,85 |
14:16:10 | - | 272,80 |
14:16:07 | - | 272,85 |
14:16:05 | - | 272,80 |
14:16:04 | - | 272,85 |
14:15:53 | - | 272,90 |
14:15:46 | - | 272,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:13 | - | 272,90 |
14:15:08 | - | 272,85 |
14:14:41 | - | 272,90 |
14:13:14 | - | 272,95 |
14:12:50 | - | 272,90 |
14:12:43 | - | 272,95 |
14:12:38 | - | 272,90 |
14:12:22 | - | 272,95 |
14:12:09 | - | 273,00 |
14:12:05 | - | 272,95 |
14:12:03 | - | 273,00 |
14:12:02 | - | 272,95 |
14:12:01 | - | 273,00 |
14:11:59 | - | 272,95 |
14:11:56 | - | 273,00 |