CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:26 | - | 273,50 |
16:29:25 | - | 273,50 |
16:29:18 | - | 273,50 |
16:29:08 | - | 273,50 |
16:29:00 | - | 273,45 |
16:28:57 | - | 273,40 |
16:28:53 | - | 273,40 |
16:28:50 | - | 273,30 |
16:28:50 | - | 273,30 |
16:28:46 | - | 273,25 |
16:28:43 | - | 273,30 |
16:28:43 | - | 273,30 |
16:28:33 | - | 273,30 |
16:28:30 | - | 273,25 |
16:28:30 | - | 273,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:29 | - | 273,15 |
16:28:24 | - | 273,15 |
16:28:22 | - | 273,15 |
16:28:19 | - | 273,15 |
16:28:18 | - | 273,15 |
16:28:09 | - | 273,15 |
16:27:49 | - | 273,15 |
16:27:48 | - | 272,95 |
16:27:34 | - | 272,95 |
16:27:34 | - | 272,90 |
16:27:28 | - | 272,90 |
16:27:04 | - | 272,90 |
16:26:46 | - | 272,95 |
16:26:19 | - | 272,90 |
16:26:01 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | - | 272,90 |
16:25:38 | - | 272,90 |
16:25:28 | - | 272,90 |
16:25:28 | - | 272,90 |
16:25:27 | - | 273,10 |
16:25:27 | - | 273,05 |
16:25:25 | - | 273,05 |
16:25:24 | - | 273,05 |
16:25:06 | - | 273,10 |
16:25:05 | - | 273,05 |
16:24:15 | - | 273,05 |
16:24:05 | - | 273,00 |
16:24:05 | - | 272,85 |
16:24:03 | - | 272,85 |
16:23:35 | - | 272,80 |