Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:52 | 100 | 72,2200 |
16.10.24 20:39:52 | 100 | 72,2150 |
16.10.24 20:39:45 | 100 | 72,2200 |
16.10.24 20:39:45 | 192 | 72,2300 |
16.10.24 20:39:45 | 100 | 72,2300 |
16.10.24 20:39:45 | 100 | 72,2300 |
16.10.24 20:39:44 | 100 | 72,2300 |
16.10.24 20:39:44 | 104 | 72,2300 |
16.10.24 20:39:11 | 100 | 72,2500 |
16.10.24 20:38:36 | 100 | 72,2500 |
16.10.24 20:38:16 | 100 | 72,2500 |
16.10.24 20:37:02 | 100 | 72,2500 |
16.10.24 20:36:50 | 100 | 72,2450 |
16.10.24 20:36:38 | 122 | 72,2300 |
16.10.24 20:36:36 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:36 | 100 | 72,2400 |
16.10.24 20:36:36 | 100 | 72,2200 |
16.10.24 20:36:21 | 100 | 72,2200 |
16.10.24 20:36:17 | 125 | 72,2200 |
16.10.24 20:36:11 | 100 | 72,2000 |
16.10.24 20:36:11 | 100 | 72,2000 |
16.10.24 20:36:11 | 100 | 72,2100 |
16.10.24 20:36:11 | 100 | 72,2100 |
16.10.24 20:36:11 | 100 | 72,2100 |
16.10.24 20:36:09 | 100 | 72,1750 |
16.10.24 20:36:09 | 100 | 72,1900 |
16.10.24 20:36:08 | 26,52 Tsd. | 72,1900 |
16.10.24 20:35:57 | 107 | 72,1550 |
16.10.24 20:35:54 | 100 | 72,1400 |
16.10.24 20:35:54 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:54 | 100 | 72,1650 |
16.10.24 20:35:53 | 100 | 72,1800 |
16.10.24 20:35:53 | 100 | 72,1650 |
16.10.24 20:35:20 | 100 | 72,1650 |
16.10.24 20:35:16 | 100 | 72,1600 |
16.10.24 20:35:16 | 174 | 72,1600 |
16.10.24 20:35:16 | 100 | 72,1600 |
16.10.24 20:35:16 | 138 | 72,1600 |
16.10.24 20:34:39 | 100 | 72,1750 |
16.10.24 20:34:39 | 100 | 72,1750 |
16.10.24 20:34:38 | 100 | 72,1700 |
16.10.24 20:34:38 | 100 | 72,1700 |
16.10.24 20:34:38 | 100 | 72,1700 |
16.10.24 20:34:38 | 100 | 72,1650 |
16.10.24 20:34:38 | 100 | 72,1650 |