Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:23 | 248 | 71,6800 |
17.10.24 16:15:12 | 300 | 71,6950 |
17.10.24 16:15:09 | 100 | 71,6950 |
17.10.24 16:15:09 | 100 | 71,6800 |
17.10.24 16:15:09 | 100 | 71,6800 |
17.10.24 16:15:09 | 100 | 71,6800 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:04 | 100 | 71,6700 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:15:01 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:01 | 100 | 71,6450 |
17.10.24 16:14:55 | 100 | 71,6300 |
17.10.24 16:14:43 | 100 | 71,6400 |
17.10.24 16:14:37 | 625 | 71,6700 |
17.10.24 16:14:27 | 100 | 71,6600 |
17.10.24 16:14:23 | 100 | 71,6800 |
17.10.24 16:14:01 | 100 | 71,7000 |
17.10.24 16:14:01 | 100 | 71,7000 |
17.10.24 16:13:04 | 100 | 71,7850 |
17.10.24 16:13:04 | 100 | 71,7800 |
17.10.24 16:13:04 | 109 | 71,7700 |
17.10.24 16:13:04 | 100 | 71,7600 |
17.10.24 16:12:48 | 100 | 71,7600 |
17.10.24 16:12:03 | 100 | 71,7600 |
17.10.24 16:12:03 | 100 | 71,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:52 | 100 | 71,7800 |
17.10.24 16:11:52 | 100 | 71,7900 |
17.10.24 16:11:36 | 100 | 71,8000 |
17.10.24 16:10:23 | 100 | 71,8200 |
17.10.24 16:10:01 | 100 | 71,8100 |
17.10.24 16:10:01 | 100 | 71,8100 |
17.10.24 16:09:31 | 100 | 71,7650 |
17.10.24 16:09:31 | 100 | 71,7650 |
17.10.24 16:09:03 | 100 | 71,7250 |
17.10.24 16:08:57 | 100 | 71,7300 |
17.10.24 16:08:00 | 100 | 71,6800 |
17.10.24 16:07:36 | 100 | 71,7100 |
17.10.24 16:07:33 | 100 | 71,7000 |
17.10.24 16:07:01 | 100 | 71,6900 |
17.10.24 16:06:50 | 100 | 71,6900 |