Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:01 | 600 | 71,6000 |
17.10.24 16:42:28 | 100 | 71,5700 |
17.10.24 16:42:28 | 100 | 71,5500 |
17.10.24 16:42:28 | 100 | 71,5500 |
17.10.24 16:41:21 | 100 | 71,5300 |
17.10.24 16:41:21 | 100 | 71,5300 |
17.10.24 16:38:31 | 100 | 71,5200 |
17.10.24 16:38:31 | 100 | 71,5100 |
17.10.24 16:38:31 | 186 | 71,5000 |
17.10.24 16:38:27 | 100 | 71,4900 |
17.10.24 16:37:44 | 100 | 71,4600 |
17.10.24 16:37:44 | 100 | 71,4600 |
17.10.24 16:37:44 | 100 | 71,4600 |
17.10.24 16:37:27 | 100 | 71,4550 |
17.10.24 16:37:27 | 100 | 71,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:20 | 100 | 71,4350 |
17.10.24 16:35:30 | 100 | 71,4400 |
17.10.24 16:35:16 | 100 | 71,4400 |
17.10.24 16:34:16 | 100 | 71,4600 |
17.10.24 16:34:16 | 100 | 71,4600 |
17.10.24 16:33:34 | 100 | 71,4350 |
17.10.24 16:33:23 | 100 | 71,4200 |
17.10.24 16:33:18 | 100 | 71,4100 |
17.10.24 16:33:08 | 100 | 71,4100 |
17.10.24 16:32:53 | 100 | 71,3900 |
17.10.24 16:30:17 | 100 | 71,4050 |
17.10.24 16:30:03 | 100 | 71,4100 |
17.10.24 16:29:01 | 880 | 71,4738 |
17.10.24 16:27:53 | 100 | 71,4100 |
17.10.24 16:27:53 | 200 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:53 | 100 | 71,4000 |
17.10.24 16:27:51 | 100 | 71,4000 |
17.10.24 16:27:51 | 100 | 71,3900 |
17.10.24 16:27:51 | 100 | 71,3900 |
17.10.24 16:27:51 | 100 | 71,3900 |
17.10.24 16:27:51 | 100 | 71,3900 |
17.10.24 16:27:51 | 100 | 71,3900 |
17.10.24 16:27:51 | 100 | 71,3900 |
17.10.24 16:27:51 | 100 | 71,3900 |
17.10.24 16:27:47 | 100 | 71,3900 |
17.10.24 16:26:12 | 100 | 71,4100 |
17.10.24 16:26:12 | 100 | 71,4100 |
17.10.24 16:26:12 | 100 | 71,4100 |
17.10.24 16:25:51 | 100 | 71,4100 |
17.10.24 16:25:29 | 100 | 71,4150 |