Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:30 | 100 | 72,1700 |
16.10.24 20:34:30 | 100 | 72,1800 |
16.10.24 20:34:30 | 100 | 72,1700 |
16.10.24 20:34:30 | 100 | 72,1700 |
16.10.24 20:34:30 | 100 | 72,1700 |
16.10.24 20:34:30 | 100 | 72,1700 |
16.10.24 20:34:28 | 100 | 72,1650 |
16.10.24 20:33:43 | 100 | 72,1600 |
16.10.24 20:33:43 | 100 | 72,1600 |
16.10.24 20:33:37 | 100 | 72,1600 |
16.10.24 20:33:37 | 100 | 72,1600 |
16.10.24 20:33:05 | 100 | 72,1600 |
16.10.24 20:32:59 | 100 | 72,1600 |
16.10.24 20:32:59 | 100 | 72,1600 |
16.10.24 20:32:59 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:59 | 100 | 72,1600 |
16.10.24 20:32:59 | 100 | 72,1600 |
16.10.24 20:32:38 | 160 | 72,1700 |
16.10.24 20:32:33 | 121 | 72,1600 |
16.10.24 20:32:33 | 100 | 72,1600 |
16.10.24 20:32:33 | 100 | 72,1600 |
16.10.24 20:32:33 | 100 | 72,1600 |
16.10.24 20:32:28 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1700 |
16.10.24 20:31:48 | 100 | 72,1600 |
16.10.24 20:31:48 | 107 | 72,1600 |
16.10.24 20:31:48 | 100 | 72,1600 |
16.10.24 20:31:48 | 100 | 72,1600 |
16.10.24 20:31:48 | 100 | 72,1775 |
16.10.24 20:31:48 | 100 | 72,1775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1800 |
16.10.24 20:31:48 | 100 | 72,1900 |
16.10.24 20:31:48 | 100 | 72,1900 |
16.10.24 20:31:48 | 100 | 72,1800 |
16.10.24 20:31:34 | 100 | 72,1750 |
16.10.24 20:31:34 | 100 | 72,1750 |
16.10.24 20:31:23 | 100 | 72,1750 |
16.10.24 20:31:02 | 100 | 72,1800 |
16.10.24 20:30:51 | 100 | 72,1750 |