Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:07 | 133 | 71,6300 |
17.10.24 16:59:26 | 100 | 71,6200 |
17.10.24 16:58:24 | 100 | 71,6200 |
17.10.24 16:58:01 | 100 | 71,6100 |
17.10.24 16:57:50 | 100 | 71,6000 |
17.10.24 16:57:50 | 100 | 71,6000 |
17.10.24 16:56:02 | 100 | 71,6300 |
17.10.24 16:55:09 | 100 | 71,6250 |
17.10.24 16:55:09 | 100 | 71,6200 |
17.10.24 16:54:55 | 100 | 71,6100 |
17.10.24 16:54:55 | 100 | 71,6000 |
17.10.24 16:54:47 | 100 | 71,5900 |
17.10.24 16:54:47 | 100 | 71,5900 |
17.10.24 16:53:57 | 100 | 71,5700 |
17.10.24 16:53:13 | 200 | 71,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:13 | 100 | 71,5900 |
17.10.24 16:53:13 | 100 | 71,5900 |
17.10.24 16:52:10 | 100 | 71,6400 |
17.10.24 16:52:10 | 200 | 71,6400 |
17.10.24 16:52:10 | 100 | 71,6300 |
17.10.24 16:50:56 | 100 | 71,5900 |
17.10.24 16:50:56 | 100 | 71,5900 |
17.10.24 16:50:56 | 100 | 71,5900 |
17.10.24 16:50:56 | 100 | 71,5900 |
17.10.24 16:50:48 | 100 | 71,5800 |
17.10.24 16:50:48 | 100 | 71,5800 |
17.10.24 16:50:29 | 100 | 71,5800 |
17.10.24 16:50:29 | 100 | 71,5800 |
17.10.24 16:50:29 | 100 | 71,5800 |
17.10.24 16:50:29 | 100 | 71,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:17 | 100 | 71,6000 |
17.10.24 16:46:01 | 100 | 71,5800 |
17.10.24 16:46:01 | 600 | 71,6000 |
17.10.24 16:42:28 | 100 | 71,5700 |
17.10.24 16:42:28 | 100 | 71,5500 |
17.10.24 16:42:28 | 100 | 71,5500 |
17.10.24 16:41:21 | 100 | 71,5300 |
17.10.24 16:41:21 | 100 | 71,5300 |
17.10.24 16:38:31 | 100 | 71,5200 |
17.10.24 16:38:31 | 100 | 71,5100 |
17.10.24 16:38:31 | 186 | 71,5000 |
17.10.24 16:38:27 | 100 | 71,4900 |
17.10.24 16:37:44 | 100 | 71,4600 |
17.10.24 16:37:44 | 100 | 71,4600 |
17.10.24 16:37:44 | 100 | 71,4600 |