Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:09 | 100 | 72,2900 |
16.10.24 20:52:09 | 114 | 72,3000 |
16.10.24 20:52:09 | 240 | 72,3000 |
16.10.24 20:52:09 | 100 | 72,3000 |
16.10.24 20:52:09 | 100 | 72,3000 |
16.10.24 20:52:09 | 100 | 72,3100 |
16.10.24 20:52:09 | 100 | 72,3000 |
16.10.24 20:51:53 | 100 | 72,3300 |
16.10.24 20:51:29 | 198 | 72,3150 |
16.10.24 20:51:29 | 109 | 72,3150 |
16.10.24 20:51:29 | 100 | 72,3150 |
16.10.24 20:51:29 | 100 | 72,3150 |
16.10.24 20:51:29 | 100 | 72,3150 |
16.10.24 20:51:29 | 100 | 72,3150 |
16.10.24 20:51:28 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:28 | 100 | 72,3300 |
16.10.24 20:51:28 | 100 | 72,3200 |
16.10.24 20:51:28 | 100 | 72,3200 |
16.10.24 20:51:28 | 128 | 72,3200 |
16.10.24 20:51:28 | 200 | 72,3100 |
16.10.24 20:51:28 | 200 | 72,3100 |
16.10.24 20:51:28 | 100 | 72,3100 |
16.10.24 20:51:28 | 100 | 72,2900 |
16.10.24 20:51:28 | 100 | 72,2800 |
16.10.24 20:51:28 | 100 | 72,2800 |
16.10.24 20:51:28 | 100 | 72,2700 |
16.10.24 20:51:28 | 100 | 72,2600 |
16.10.24 20:51:28 | 100 | 72,2500 |
16.10.24 20:51:28 | 100 | 72,2500 |
16.10.24 20:51:28 | 770 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:28 | 7,40 Tsd. | 72,2500 |
16.10.24 20:51:28 | 1,30 Tsd. | 72,2490 |
16.10.24 20:51:28 | 200 | 72,2500 |
16.10.24 20:51:28 | 100 | 72,2500 |
16.10.24 20:51:28 | 1,00 Tsd. | 72,2500 |
16.10.24 20:51:28 | 100 | 72,2500 |
16.10.24 20:51:27 | 100 | 72,2500 |
16.10.24 20:51:27 | 110 | 72,2500 |
16.10.24 20:51:04 | 400 | 72,2600 |
16.10.24 20:51:04 | 100 | 72,2600 |
16.10.24 20:51:04 | 100 | 72,2500 |
16.10.24 20:51:04 | 100 | 72,2500 |
16.10.24 20:51:04 | 100 | 72,2500 |
16.10.24 20:51:04 | 100 | 72,2500 |
16.10.24 20:51:04 | 300 | 72,2600 |