Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:49 | 100 | 71,9900 |
16.10.24 17:51:34 | 100 | 72,0000 |
16.10.24 17:51:34 | 100 | 71,9900 |
16.10.24 17:51:34 | 137 | 72,0000 |
16.10.24 17:51:34 | 100 | 72,0000 |
16.10.24 17:51:34 | 100 | 71,9900 |
16.10.24 17:51:34 | 100 | 71,9900 |
16.10.24 17:51:34 | 100 | 72,0100 |
16.10.24 17:50:01 | 100 | 71,9550 |
16.10.24 17:49:48 | 108 | 71,9550 |
16.10.24 17:49:20 | 100 | 71,9500 |
16.10.24 17:48:45 | 100 | 71,9600 |
16.10.24 17:47:25 | 100 | 71,9700 |
16.10.24 17:47:25 | 100 | 71,9700 |
16.10.24 17:47:25 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:02 | 100 | 71,9600 |
16.10.24 17:47:01 | 100 | 71,9600 |
16.10.24 17:47:01 | 100 | 71,9600 |
16.10.24 17:47:01 | 100 | 71,9600 |
16.10.24 17:47:01 | 100 | 71,9600 |
16.10.24 17:45:10 | 100 | 71,9800 |
16.10.24 17:45:02 | 106 | 71,9700 |
16.10.24 17:45:02 | 100 | 71,9700 |
16.10.24 17:45:02 | 100 | 71,9700 |
16.10.24 17:44:53 | 100 | 71,9600 |
16.10.24 17:44:53 | 100 | 71,9600 |
16.10.24 17:44:18 | 100 | 71,9500 |
16.10.24 17:42:53 | 100 | 71,9400 |
16.10.24 17:42:53 | 100 | 71,9400 |
16.10.24 17:39:57 | 100 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:57 | 100 | 71,9100 |
16.10.24 17:39:57 | 100 | 71,9100 |
16.10.24 17:38:34 | 100 | 71,9000 |
16.10.24 17:38:12 | 100 | 71,8750 |
16.10.24 17:38:12 | 100 | 71,8800 |
16.10.24 17:38:07 | 100 | 71,8950 |
16.10.24 17:38:06 | 100 | 71,9100 |
16.10.24 17:38:06 | 100 | 71,9100 |
16.10.24 17:38:06 | 100 | 71,9100 |
16.10.24 17:37:52 | 100 | 71,9350 |
16.10.24 17:37:47 | 100 | 71,9350 |
16.10.24 17:36:28 | 100 | 71,9500 |
16.10.24 17:36:24 | 100 | 71,9200 |
16.10.24 17:34:57 | 100 | 71,9400 |
16.10.24 17:30:45 | 100 | 71,9200 |