Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:31 | 100 | 71,5200 |
15.10.24 21:57:31 | 133 | 71,5100 |
15.10.24 21:57:31 | 100 | 71,5100 |
15.10.24 21:57:31 | 100 | 71,5100 |
15.10.24 21:57:30 | 100 | 71,5100 |
15.10.24 21:57:30 | 100 | 71,5100 |
15.10.24 21:57:30 | 117 | 71,5100 |
15.10.24 21:57:30 | 100 | 71,5050 |
15.10.24 21:57:29 | 100 | 71,5100 |
15.10.24 21:57:29 | 100 | 71,5100 |
15.10.24 21:57:29 | 100 | 71,5100 |
15.10.24 21:57:29 | 100 | 71,5000 |
15.10.24 21:57:23 | 100 | 71,5050 |
15.10.24 21:57:17 | 589 | 71,5050 |
15.10.24 21:57:17 | 100 | 71,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:17 | 135 | 71,5100 |
15.10.24 21:57:17 | 100 | 71,5100 |
15.10.24 21:57:17 | 110 | 71,5100 |
15.10.24 21:57:17 | 100 | 71,5100 |
15.10.24 21:57:15 | 118 | 71,5100 |
15.10.24 21:57:12 | 100 | 71,5150 |
15.10.24 21:57:11 | 100 | 71,5100 |
15.10.24 21:57:05 | 100 | 71,5150 |
15.10.24 21:57:02 | 100 | 71,5100 |
15.10.24 21:57:01 | 100 | 71,5200 |
15.10.24 21:57:01 | 400 | 71,5200 |
15.10.24 21:57:01 | 100 | 71,5200 |
15.10.24 21:57:01 | 100 | 71,5200 |
15.10.24 21:57:01 | 100 | 71,5200 |
15.10.24 21:57:01 | 100 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:01 | 100 | 71,5200 |
15.10.24 21:57:01 | 100 | 71,5200 |
15.10.24 21:57:01 | 100 | 71,5200 |
15.10.24 21:57:01 | 135 | 71,5200 |
15.10.24 21:56:54 | 100 | 71,5250 |
15.10.24 21:56:51 | 100 | 71,5250 |
15.10.24 21:56:51 | 100 | 71,5250 |
15.10.24 21:56:48 | 100 | 71,5300 |
15.10.24 21:56:47 | 100 | 71,5350 |
15.10.24 21:56:45 | 100 | 71,5350 |
15.10.24 21:56:43 | 100 | 71,5350 |
15.10.24 21:56:43 | 100 | 71,5250 |
15.10.24 21:56:43 | 100 | 71,5200 |
15.10.24 21:56:43 | 100 | 71,5200 |
15.10.24 21:56:43 | 100 | 71,5200 |