Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:42 | 100 | 71,9600 |
16.10.24 18:06:42 | 100 | 71,9600 |
16.10.24 18:06:27 | 100 | 71,9700 |
16.10.24 18:06:27 | 100 | 71,9600 |
16.10.24 18:06:27 | 100 | 71,9600 |
16.10.24 18:05:07 | 100 | 71,9372 |
16.10.24 18:04:36 | 100 | 71,9500 |
16.10.24 18:04:36 | 100 | 71,9500 |
16.10.24 18:04:36 | 100 | 71,9500 |
16.10.24 18:03:30 | 100 | 71,9700 |
16.10.24 18:03:30 | 100 | 71,9650 |
16.10.24 18:03:30 | 100 | 71,9800 |
16.10.24 18:03:30 | 100 | 71,9800 |
16.10.24 18:02:58 | 118 | 71,9700 |
16.10.24 18:02:58 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:58 | 147 | 71,9800 |
16.10.24 18:02:54 | 100 | 71,9800 |
16.10.24 18:00:04 | 114 | 71,9700 |
16.10.24 17:59:24 | 100 | 71,9700 |
16.10.24 17:58:52 | 100 | 71,9650 |
16.10.24 17:58:16 | 100 | 71,9500 |
16.10.24 17:58:16 | 100 | 71,9500 |
16.10.24 17:57:39 | 100 | 71,9350 |
16.10.24 17:57:15 | 100 | 71,9300 |
16.10.24 17:57:15 | 100 | 71,9300 |
16.10.24 17:56:21 | 106 | 71,9100 |
16.10.24 17:56:21 | 100 | 71,9100 |
16.10.24 17:56:19 | 116 | 71,9400 |
16.10.24 17:56:19 | 108 | 71,9400 |
16.10.24 17:55:39 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:33 | 100 | 71,9600 |
16.10.24 17:54:27 | 100 | 71,9600 |
16.10.24 17:53:03 | 100 | 71,9900 |
16.10.24 17:53:03 | 118 | 71,9900 |
16.10.24 17:53:03 | 100 | 71,9900 |
16.10.24 17:51:49 | 100 | 71,9900 |
16.10.24 17:51:34 | 100 | 72,0000 |
16.10.24 17:51:34 | 100 | 71,9900 |
16.10.24 17:51:34 | 137 | 72,0000 |
16.10.24 17:51:34 | 100 | 72,0000 |
16.10.24 17:51:34 | 100 | 71,9900 |
16.10.24 17:51:34 | 100 | 71,9900 |
16.10.24 17:51:34 | 100 | 72,0100 |
16.10.24 17:50:01 | 100 | 71,9550 |
16.10.24 17:49:48 | 108 | 71,9550 |