Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:36 | 100 | 71,5400 |
15.10.24 21:58:36 | 156 | 71,5400 |
15.10.24 21:58:36 | 100 | 71,5400 |
15.10.24 21:58:36 | 100 | 71,5400 |
15.10.24 21:58:36 | 100 | 71,5400 |
15.10.24 21:58:36 | 200 | 71,5400 |
15.10.24 21:58:36 | 409 | 71,5400 |
15.10.24 21:58:36 | 100 | 71,5400 |
15.10.24 21:58:36 | 100 | 71,5400 |
15.10.24 21:58:36 | 100 | 71,5400 |
15.10.24 21:58:35 | 100 | 71,5350 |
15.10.24 21:58:35 | 200 | 71,5400 |
15.10.24 21:58:35 | 100 | 71,5400 |
15.10.24 21:58:34 | 100 | 71,5350 |
15.10.24 21:58:31 | 100 | 71,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:31 | 100 | 71,5300 |
15.10.24 21:58:31 | 100 | 71,5350 |
15.10.24 21:58:29 | 100 | 71,5350 |
15.10.24 21:58:28 | 100 | 71,5350 |
15.10.24 21:58:26 | 100 | 71,5350 |
15.10.24 21:58:25 | 100 | 71,5400 |
15.10.24 21:58:25 | 115 | 71,5400 |
15.10.24 21:58:24 | 100 | 71,5350 |
15.10.24 21:58:19 | 300 | 71,5300 |
15.10.24 21:58:19 | 100 | 71,5300 |
15.10.24 21:58:16 | 100 | 71,5350 |
15.10.24 21:58:14 | 100 | 71,5350 |
15.10.24 21:58:06 | 200 | 71,5350 |
15.10.24 21:58:06 | 100 | 71,5350 |
15.10.24 21:58:03 | 100 | 71,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:03 | 100 | 71,5300 |
15.10.24 21:58:01 | 131 | 71,5200 |
15.10.24 21:58:01 | 100 | 71,5200 |
15.10.24 21:58:01 | 293 | 71,5200 |
15.10.24 21:58:01 | 100 | 71,5150 |
15.10.24 21:57:56 | 100 | 71,5150 |
15.10.24 21:57:54 | 100 | 71,5150 |
15.10.24 21:57:53 | 200 | 71,5150 |
15.10.24 21:57:52 | 100 | 71,5150 |
15.10.24 21:57:52 | 100 | 71,5150 |
15.10.24 21:57:50 | 400 | 71,5100 |
15.10.24 21:57:49 | 212 | 71,5150 |
15.10.24 21:57:48 | 114 | 71,5100 |
15.10.24 21:57:34 | 194 | 71,5150 |
15.10.24 21:57:31 | 100 | 71,5200 |