Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:59 | 200 | 71,5800 |
15.10.24 21:59:58 | 100 | 71,5900 |
15.10.24 21:59:58 | 100 | 71,5800 |
15.10.24 21:59:58 | 100 | 71,5900 |
15.10.24 21:59:58 | 100 | 71,5900 |
15.10.24 21:59:58 | 100 | 71,6000 |
15.10.24 21:59:58 | 100 | 71,6000 |
15.10.24 21:59:58 | 165 | 71,5900 |
15.10.24 21:59:57 | 100 | 71,5900 |
15.10.24 21:59:57 | 100 | 71,5800 |
15.10.24 21:59:57 | 100 | 71,5800 |
15.10.24 21:59:57 | 100 | 71,5900 |
15.10.24 21:59:57 | 100 | 71,5900 |
15.10.24 21:59:57 | 100 | 71,6000 |
15.10.24 21:59:57 | 100 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:57 | 100 | 71,6000 |
15.10.24 21:59:57 | 100 | 71,6000 |
15.10.24 21:59:57 | 100 | 71,6000 |
15.10.24 21:59:57 | 100 | 71,5900 |
15.10.24 21:59:57 | 100 | 71,6000 |
15.10.24 21:59:57 | 100 | 71,5900 |
15.10.24 21:59:56 | 100 | 71,5900 |
15.10.24 21:59:56 | 100 | 71,5900 |
15.10.24 21:59:56 | 100 | 71,5900 |
15.10.24 21:59:56 | 100 | 71,5900 |
15.10.24 21:59:56 | 100 | 71,5900 |
15.10.24 21:59:56 | 100 | 71,5900 |
15.10.24 21:59:56 | 100 | 71,5700 |
15.10.24 21:59:56 | 100 | 71,5800 |
15.10.24 21:59:56 | 100 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | 249 | 71,5700 |
15.10.24 21:59:55 | 100 | 71,5800 |
15.10.24 21:59:54 | 100 | 71,6000 |
15.10.24 21:59:54 | 100 | 71,6000 |
15.10.24 21:59:54 | 100 | 71,5900 |
15.10.24 21:59:54 | 100 | 71,5900 |
15.10.24 21:59:54 | 100 | 71,5900 |
15.10.24 21:59:54 | 100 | 71,5900 |
15.10.24 21:59:54 | 100 | 71,5900 |
15.10.24 21:59:53 | 100 | 71,5700 |
15.10.24 21:59:53 | 122 | 71,5900 |
15.10.24 21:59:52 | 100 | 71,5700 |
15.10.24 21:59:52 | 100 | 71,5800 |
15.10.24 21:59:52 | 100 | 71,5800 |
15.10.24 21:59:51 | 100 | 71,5700 |