Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:54 | 1,00 Tsd. | 72,0450 |
16.10.24 16:18:54 | 100 | 72,0450 |
16.10.24 16:18:54 | 1,10 Tsd. | 72,0450 |
16.10.24 16:18:54 | 100 | 72,0450 |
16.10.24 16:18:54 | 1,10 Tsd. | 72,0450 |
16.10.24 16:18:54 | 1,00 Tsd. | 72,0450 |
16.10.24 16:18:54 | 1,00 Tsd. | 72,0450 |
16.10.24 16:18:50 | 117 | 72,0300 |
16.10.24 16:18:17 | 100 | 72,0500 |
16.10.24 16:16:09 | 100 | 72,0200 |
16.10.24 16:15:43 | 100 | 72,0000 |
16.10.24 16:15:43 | 100 | 72,0000 |
16.10.24 16:15:43 | 100 | 71,9900 |
16.10.24 16:15:43 | 100 | 71,9900 |
16.10.24 16:15:43 | 100 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:17 | 100 | 71,9700 |
16.10.24 16:14:45 | 100 | 71,9500 |
16.10.24 16:14:45 | 100 | 71,9500 |
16.10.24 16:13:59 | 100 | 71,9750 |
16.10.24 16:13:42 | 678 | 71,9700 |
16.10.24 16:13:37 | 100 | 71,9700 |
16.10.24 16:12:25 | 100 | 72,0000 |
16.10.24 16:12:20 | 100 | 72,0300 |
16.10.24 16:11:05 | 100 | 72,0900 |
16.10.24 16:04:55 | 100 | 72,2400 |
16.10.24 16:04:53 | 100 | 72,2600 |
16.10.24 16:04:47 | 100 | 72,2200 |
16.10.24 16:04:14 | 100 | 72,1800 |
16.10.24 16:04:14 | 100 | 72,1800 |
16.10.24 16:04:14 | 140 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:14 | 100 | 72,1800 |
16.10.24 16:04:14 | 100 | 72,1800 |
16.10.24 16:04:14 | 100 | 72,1800 |
16.10.24 16:04:14 | 100 | 72,1700 |
16.10.24 16:03:57 | 100 | 72,1650 |
16.10.24 16:03:56 | 100 | 72,2000 |
16.10.24 16:03:56 | 100 | 72,2200 |
16.10.24 16:03:56 | 100 | 72,2200 |
16.10.24 16:03:43 | 100 | 72,2200 |
16.10.24 16:03:42 | 586 | 72,2500 |
16.10.24 16:03:36 | 100 | 72,2250 |
16.10.24 16:03:36 | 100 | 72,2300 |
16.10.24 16:03:32 | 292 | 72,2900 |
16.10.24 16:03:32 | 101 | 72,2650 |
16.10.24 16:03:32 | 100 | 72,2800 |