Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:11 | 100 | 71,8150 |
16.10.24 16:34:08 | 100 | 71,8150 |
16.10.24 16:33:48 | 100 | 71,8100 |
16.10.24 16:33:48 | 100 | 71,8100 |
16.10.24 16:33:43 | 100 | 71,8100 |
16.10.24 16:33:23 | 100 | 71,8200 |
16.10.24 16:32:07 | 100 | 71,8300 |
16.10.24 16:31:59 | 100 | 71,8800 |
16.10.24 16:31:19 | 100 | 71,8800 |
16.10.24 16:28:14 | 100 | 71,9100 |
16.10.24 16:27:37 | 100 | 71,8900 |
16.10.24 16:27:02 | 100 | 71,9500 |
16.10.24 16:26:12 | 100 | 71,9800 |
16.10.24 16:26:11 | 200 | 72,0000 |
16.10.24 16:26:11 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:11 | 100 | 72,0000 |
16.10.24 16:26:10 | 100 | 72,0000 |
16.10.24 16:25:09 | 101 | 72,0000 |
16.10.24 16:25:09 | 100 | 71,9950 |
16.10.24 16:25:06 | 100 | 71,9100 |
16.10.24 16:22:32 | 100 | 71,9500 |
16.10.24 16:22:31 | 100 | 71,9800 |
16.10.24 16:22:31 | 100 | 71,9800 |
16.10.24 16:22:31 | 100 | 71,9800 |
16.10.24 16:21:33 | 100 | 71,9900 |
16.10.24 16:21:28 | 100 | 71,9900 |
16.10.24 16:21:28 | 100 | 71,9850 |
16.10.24 16:21:11 | 100 | 71,9900 |
16.10.24 16:21:05 | 100 | 71,9800 |
16.10.24 16:20:10 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:07 | 100 | 72,0000 |
16.10.24 16:20:07 | 118 | 72,0000 |
16.10.24 16:20:07 | 100 | 72,0000 |
16.10.24 16:20:00 | 100 | 72,0150 |
16.10.24 16:19:41 | 100 | 72,0150 |
16.10.24 16:19:16 | 100 | 72,0100 |
16.10.24 16:19:16 | 100 | 72,0300 |
16.10.24 16:19:13 | 100 | 72,0300 |
16.10.24 16:18:59 | 100 | 72,0350 |
16.10.24 16:18:54 | 1,60 Tsd. | 72,0350 |
16.10.24 16:18:54 | 100 | 72,0450 |
16.10.24 16:18:54 | 100 | 72,0450 |
16.10.24 16:18:54 | 1,00 Tsd. | 72,0450 |
16.10.24 16:18:54 | 242 | 72,0675 |
16.10.24 16:18:54 | 1,00 Tsd. | 72,0450 |