Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:32 | 100 | 71,5800 |
15.10.24 21:59:32 | 160 | 71,5800 |
15.10.24 21:59:32 | 100 | 71,5800 |
15.10.24 21:59:32 | 100 | 71,5700 |
15.10.24 21:59:32 | 100 | 71,5750 |
15.10.24 21:59:29 | 100 | 71,5700 |
15.10.24 21:59:29 | 100 | 71,5700 |
15.10.24 21:59:29 | 100 | 71,5700 |
15.10.24 21:59:28 | 100 | 71,5600 |
15.10.24 21:59:27 | 200 | 71,5700 |
15.10.24 21:59:27 | 100 | 71,5700 |
15.10.24 21:59:27 | 100 | 71,5700 |
15.10.24 21:59:27 | 100 | 71,5700 |
15.10.24 21:59:27 | 174 | 71,5650 |
15.10.24 21:59:27 | 100 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:27 | 100 | 71,5600 |
15.10.24 21:59:27 | 100 | 71,5600 |
15.10.24 21:59:27 | 300 | 71,5700 |
15.10.24 21:59:27 | 242 | 71,5700 |
15.10.24 21:59:27 | 100 | 71,5700 |
15.10.24 21:59:25 | 100 | 71,5650 |
15.10.24 21:59:25 | 100 | 71,5650 |
15.10.24 21:59:25 | 100 | 71,5600 |
15.10.24 21:59:24 | 100 | 71,5600 |
15.10.24 21:59:23 | 100 | 71,5600 |
15.10.24 21:59:22 | 100 | 71,5600 |
15.10.24 21:59:22 | 100 | 71,5700 |
15.10.24 21:59:22 | 100 | 71,5600 |
15.10.24 21:59:22 | 100 | 71,5600 |
15.10.24 21:59:22 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:22 | 100 | 71,5600 |
15.10.24 21:59:21 | 100 | 71,5550 |
15.10.24 21:59:21 | 177 | 71,5550 |
15.10.24 21:59:20 | 100 | 71,5500 |
15.10.24 21:59:19 | 100 | 71,5550 |
15.10.24 21:59:18 | 100 | 71,5500 |
15.10.24 21:59:16 | 100 | 71,5550 |
15.10.24 21:59:16 | 100 | 71,5500 |
15.10.24 21:59:14 | 100 | 71,5550 |
15.10.24 21:59:13 | 100 | 71,5550 |
15.10.24 21:59:12 | 100 | 71,5500 |
15.10.24 21:59:10 | 100 | 71,5550 |
15.10.24 21:59:10 | 175 | 71,5500 |
15.10.24 21:59:10 | 156 | 71,5500 |
15.10.24 21:59:10 | 100 | 71,5500 |