ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:34 | 50 | 16,53 |
26.09.24 21:01:52 | 175 | 16,57 |
26.09.24 20:06:06 | 1 | 16,62 |
26.09.24 19:34:19 | 13 | 16,71 |
26.09.24 19:33:49 | 15 | 16,66 |
26.09.24 18:16:01 | 200 | 16,76 |
26.09.24 17:29:23 | 50 | 16,77 |
26.09.24 17:14:04 | 2 | 16,75 |
26.09.24 16:50:12 | 333 | 16,75 |
26.09.24 16:29:45 | 250 | 16,66 |
26.09.24 16:14:03 | 300 | 16,77 |
26.09.24 15:13:22 | 292 | 16,51 |
26.09.24 14:40:30 | 250 | 16,75 |
26.09.24 14:40:27 | 300 | 16,74 |
26.09.24 14:40:21 | 300 | 16,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:18 | 300 | 16,74 |
26.09.24 14:31:09 | 131 | 16,74 |
26.09.24 14:07:23 | 3 | 16,62 |
26.09.24 13:45:12 | 60 | 16,73 |
26.09.24 13:45:03 | 140 | 16,73 |
26.09.24 13:29:59 | 360 | 16,58 |
26.09.24 13:25:28 | 170 | 16,55 |
26.09.24 13:00:38 | 250 | 16,50 |
26.09.24 13:00:17 | 243 | 16,50 |
26.09.24 13:00:05 | 146 | 16,50 |
26.09.24 12:25:26 | 250 | 16,50 |
26.09.24 12:03:09 | 30 | 16,37 |
26.09.24 11:17:55 | 100 | 16,50 |
26.09.24 10:56:35 | 632 | 16,41 |
26.09.24 10:56:25 | 368 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:48 | 150 | 16,41 |
26.09.24 10:38:05 | 50 | 16,55 |
26.09.24 09:00:32 | 300 | 16,34 |
26.09.24 08:33:09 | 30 | 16,34 |
25.09.24 21:35:46 | 720 | 16,37 |
25.09.24 21:03:32 | 500 | 16,35 |
25.09.24 19:54:11 | 67 | 16,39 |
25.09.24 18:12:52 | 300 | 16,18 |
25.09.24 17:50:33 | 150 | 16,23 |
25.09.24 17:13:30 | 300 | 16,11 |
25.09.24 16:52:15 | 470 | 16,12 |
25.09.24 16:52:05 | 1,30 Tsd. | 16,13 |
25.09.24 16:50:43 | 75 | 16,17 |
25.09.24 16:42:42 | 191 | 16,29 |
25.09.24 16:42:10 | 400 | 16,31 |