ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:24 | 370 | 18,75 |
05.06.25 20:14:02 | 75 | 18,77 |
05.06.25 19:03:03 | 266 | 18,79 |
05.06.25 17:18:05 | 11 | 18,70 |
05.06.25 17:17:42 | 13 | 18,64 |
05.06.25 16:36:38 | 150 | 18,76 |
05.06.25 16:33:58 | 570 | 18,78 |
05.06.25 16:08:34 | 250 | 18,78 |
05.06.25 16:00:04 | 60 | 18,80 |
05.06.25 15:49:36 | 100 | 18,62 |
05.06.25 15:36:06 | 90 | 18,71 |
05.06.25 15:35:54 | 1,10 Tsd. | 18,71 |
05.06.25 15:33:21 | 48 | 18,80 |
05.06.25 14:54:05 | 370 | 18,50 |
05.06.25 14:54:05 | 1,00 Tsd. | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:50 | 330 | 18,54 |
05.06.25 14:53:32 | 30 | 18,72 |
05.06.25 13:34:13 | 265 | 18,74 |
05.06.25 13:29:48 | 20 | 18,56 |
05.06.25 13:25:41 | 300 | 18,56 |
05.06.25 13:19:44 | 285 | 18,53 |
05.06.25 13:19:41 | 231 | 18,54 |
05.06.25 12:36:57 | 27 | 18,48 |
05.06.25 12:20:45 | 25 | 18,31 |
05.06.25 11:23:29 | 200 | 18,30 |
05.06.25 10:29:58 | 329 | 18,23 |
05.06.25 09:12:23 | 171 | 18,16 |
05.06.25 09:11:37 | 329 | 18,26 |
05.06.25 08:16:44 | 5 | 18,40 |
04.06.25 21:41:12 | 55 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:43 | 55 | 18,41 |
04.06.25 17:52:39 | 300 | 18,43 |
04.06.25 16:22:18 | 163 | 18,38 |
04.06.25 16:05:14 | 22 | 18,42 |
04.06.25 15:36:22 | 600 | 18,42 |
04.06.25 12:57:28 | 100 | 18,31 |
04.06.25 12:21:51 | 16 | 18,50 |
04.06.25 10:29:58 | 325 | 18,41 |
04.06.25 09:14:09 | 8 | 18,39 |
04.06.25 08:32:29 | 300 | 18,36 |
03.06.25 21:56:42 | 250 | 18,41 |
03.06.25 21:23:46 | 50 | 18,35 |
03.06.25 20:43:21 | 160 | 18,27 |
03.06.25 19:42:21 | 45 | 18,31 |
03.06.25 19:38:13 | 15 | 18,28 |