ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:55 | 50 | 15,86 |
01.10.24 13:34:54 | 200 | 15,85 |
01.10.24 11:08:33 | 140 | 15,79 |
01.10.24 09:30:22 | 24 | 15,80 |
01.10.24 08:47:04 | 50 | 15,80 |
30.09.24 20:07:17 | 200 | 15,45 |
30.09.24 20:07:17 | 330 | 15,47 |
30.09.24 17:34:42 | 300 | 15,43 |
30.09.24 17:28:45 | 200 | 15,42 |
30.09.24 16:32:33 | 420 | 15,43 |
30.09.24 16:11:13 | 450 | 15,40 |
30.09.24 15:29:58 | 140 | 15,62 |
30.09.24 15:07:36 | 100 | 15,64 |
30.09.24 13:39:00 | 300 | 15,63 |
30.09.24 13:38:55 | 320 | 15,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:53 | 320 | 15,63 |
30.09.24 13:11:46 | 150 | 15,53 |
30.09.24 13:06:50 | 256 | 15,70 |
30.09.24 13:06:32 | 255 | 15,71 |
30.09.24 13:06:31 | 230 | 15,71 |
30.09.24 13:00:00 | 144 | 15,70 |
30.09.24 12:44:21 | 1,00 Tsd. | 15,75 |
30.09.24 11:51:45 | 300 | 15,84 |
30.09.24 11:51:38 | 150 | 15,71 |
30.09.24 10:05:09 | 200 | 15,72 |
30.09.24 08:00:16 | 500 | 15,95 |
27.09.24 21:56:40 | 90 | 15,77 |
27.09.24 21:41:22 | 354 | 15,74 |
27.09.24 21:40:21 | 200 | 15,75 |
27.09.24 18:54:50 | 90 | 15,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:28 | 100 | 16,00 |
27.09.24 17:15:33 | 200 | 16,00 |
27.09.24 14:34:06 | 955 | 16,50 |
27.09.24 14:02:22 | 320 | 16,50 |
27.09.24 14:01:27 | 230 | 16,50 |
27.09.24 13:29:58 | 361 | 16,43 |
27.09.24 12:28:51 | 1 | 16,35 |
27.09.24 11:06:36 | 360 | 16,43 |
27.09.24 10:58:38 | 100 | 16,43 |
27.09.24 10:54:24 | 300 | 16,43 |
27.09.24 10:29:58 | 370 | 16,50 |
27.09.24 10:08:51 | 45 | 16,42 |
27.09.24 10:03:01 | 75 | 16,50 |
27.09.24 09:33:41 | 300 | 16,59 |
27.09.24 09:02:05 | 100 | 16,43 |