ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:42 | 750 | 16,02 |
18.09.24 20:16:58 | 200 | 15,98 |
18.09.24 20:06:56 | 347 | 15,79 |
18.09.24 18:07:57 | 1,00 Tsd. | 15,50 |
18.09.24 15:58:51 | 315 | 15,53 |
18.09.24 15:33:17 | 500 | 15,62 |
18.09.24 14:36:53 | 500 | 15,64 |
18.09.24 14:36:48 | 94 | 15,63 |
18.09.24 14:36:45 | 3,00 Tsd. | 15,62 |
18.09.24 14:36:37 | 4,61 Tsd. | 15,63 |
18.09.24 14:36:16 | 387 | 15,63 |
18.09.24 13:15:49 | 150 | 15,61 |
18.09.24 10:31:53 | 32 | 15,70 |
17.09.24 21:44:43 | 500 | 15,53 |
17.09.24 18:39:18 | 700 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:58 | 100 | 15,60 |
17.09.24 16:38:11 | 36 | 15,74 |
17.09.24 12:37:06 | 230 | 15,99 |
17.09.24 12:34:02 | 25 | 15,83 |
17.09.24 11:38:57 | 5 | 16,00 |
17.09.24 11:10:07 | 60 | 16,01 |
17.09.24 10:31:26 | 55 | 16,07 |
17.09.24 09:01:09 | 200 | 16,12 |
17.09.24 08:00:09 | 60 | 16,06 |
16.09.24 18:49:21 | 1,07 Tsd. | 15,84 |
16.09.24 17:51:30 | 24 | 15,78 |
16.09.24 17:19:07 | 80 | 15,87 |
16.09.24 16:39:28 | 30 | 15,92 |
16.09.24 16:30:55 | 100 | 15,95 |
16.09.24 15:46:16 | 40 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:45 | 15 | 16,19 |
16.09.24 14:34:43 | 2,63 Tsd. | 16,12 |
16.09.24 14:34:21 | 370 | 16,12 |
16.09.24 13:12:10 | 125 | 16,12 |
16.09.24 13:00:59 | 296 | 16,12 |
16.09.24 12:27:11 | 26 | 16,04 |
16.09.24 12:27:06 | 374 | 16,06 |
16.09.24 12:07:06 | 373 | 16,12 |
16.09.24 12:05:39 | 6 | 16,28 |
16.09.24 10:17:17 | 100 | 16,12 |
16.09.24 10:02:04 | 269 | 16,25 |
16.09.24 09:47:47 | 3 | 16,11 |
16.09.24 09:36:17 | 4 | 16,26 |
16.09.24 09:31:21 | 15 | 16,26 |
16.09.24 09:30:19 | 6 | 16,26 |