ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:17 | - | 15,980 |
02.10.24 17:48:38 | - | 15,985 |
02.10.24 17:48:04 | - | 16,000 |
02.10.24 17:48:01 | - | 15,985 |
02.10.24 17:47:58 | - | 15,980 |
02.10.24 17:47:42 | - | 15,985 |
02.10.24 17:47:32 | - | 15,985 |
02.10.24 17:47:10 | - | 15,985 |
02.10.24 17:47:09 | - | 15,985 |
02.10.24 17:46:27 | - | 15,985 |
02.10.24 17:46:13 | - | 15,985 |
02.10.24 17:46:10 | - | 15,985 |
02.10.24 17:46:00 | - | 15,985 |
02.10.24 17:45:55 | - | 15,985 |
02.10.24 17:45:52 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:49 | - | 16,005 |
02.10.24 17:45:48 | - | 16,005 |
02.10.24 17:45:38 | - | 16,000 |
02.10.24 17:45:17 | - | 16,005 |
02.10.24 17:45:11 | - | 16,000 |
02.10.24 17:45:02 | - | 16,010 |
02.10.24 17:44:58 | - | 16,000 |
02.10.24 17:44:52 | - | 15,995 |
02.10.24 17:44:43 | - | 16,000 |
02.10.24 17:44:41 | - | 15,995 |
02.10.24 17:44:39 | - | 15,995 |
02.10.24 17:44:38 | - | 15,990 |
02.10.24 17:44:37 | - | 16,000 |
02.10.24 17:44:06 | - | 16,020 |
02.10.24 17:44:04 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:17 | - | 16,005 |
02.10.24 17:43:16 | - | 16,005 |
02.10.24 17:42:31 | - | 16,005 |
02.10.24 17:42:30 | - | 16,010 |
02.10.24 17:42:26 | - | 16,005 |
02.10.24 17:42:10 | - | 16,000 |
02.10.24 17:42:06 | - | 15,995 |
02.10.24 17:42:04 | - | 15,995 |
02.10.24 17:41:53 | - | 15,995 |
02.10.24 17:41:44 | - | 16,010 |
02.10.24 17:41:42 | - | 16,010 |
02.10.24 17:41:03 | - | 16,015 |
02.10.24 17:41:02 | - | 16,010 |
02.10.24 17:40:42 | - | 16,035 |
02.10.24 17:40:41 | - | 16,040 |