ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:15 | - | 15,995 |
02.10.24 18:54:05 | - | 16,000 |
02.10.24 18:53:53 | - | 15,995 |
02.10.24 18:53:43 | - | 15,990 |
02.10.24 18:53:07 | - | 16,010 |
02.10.24 18:52:32 | - | 16,000 |
02.10.24 18:52:31 | - | 16,005 |
02.10.24 18:52:30 | - | 15,995 |
02.10.24 18:52:16 | - | 16,000 |
02.10.24 18:51:55 | - | 16,010 |
02.10.24 18:51:30 | - | 16,000 |
02.10.24 18:49:44 | - | 15,995 |
02.10.24 18:47:31 | - | 15,990 |
02.10.24 18:47:29 | - | 15,995 |
02.10.24 18:47:28 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:27 | - | 15,995 |
02.10.24 18:47:08 | - | 16,000 |
02.10.24 18:46:54 | - | 16,005 |
02.10.24 18:46:49 | - | 16,005 |
02.10.24 18:46:29 | - | 16,005 |
02.10.24 18:46:27 | - | 16,000 |
02.10.24 18:46:24 | - | 15,985 |
02.10.24 18:43:35 | - | 15,975 |
02.10.24 18:43:34 | - | 15,965 |
02.10.24 18:43:33 | - | 15,965 |
02.10.24 18:43:08 | - | 15,975 |
02.10.24 18:42:22 | - | 15,965 |
02.10.24 18:41:14 | - | 15,970 |
02.10.24 18:41:03 | - | 15,965 |
02.10.24 18:40:21 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:46 | - | 15,965 |
02.10.24 18:37:45 | - | 15,970 |
02.10.24 18:37:41 | - | 15,975 |
02.10.24 18:37:40 | - | 15,970 |
02.10.24 18:36:56 | - | 15,975 |
02.10.24 18:36:24 | - | 15,970 |
02.10.24 18:36:18 | - | 15,975 |
02.10.24 18:35:51 | - | 15,970 |
02.10.24 18:35:34 | - | 15,980 |
02.10.24 18:35:33 | - | 15,975 |
02.10.24 18:35:29 | - | 15,970 |
02.10.24 18:33:46 | - | 15,970 |
02.10.24 18:33:29 | - | 15,965 |
02.10.24 18:33:03 | - | 15,970 |
02.10.24 18:31:58 | - | 15,965 |