ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:54 | - | 15,980 |
02.10.24 18:22:47 | - | 15,975 |
02.10.24 18:22:23 | - | 15,980 |
02.10.24 18:22:05 | - | 15,975 |
02.10.24 18:22:04 | - | 15,980 |
02.10.24 18:21:15 | - | 15,985 |
02.10.24 18:20:45 | - | 15,980 |
02.10.24 18:20:38 | - | 15,985 |
02.10.24 18:20:08 | - | 15,975 |
02.10.24 18:20:07 | - | 15,980 |
02.10.24 18:18:46 | - | 15,990 |
02.10.24 18:18:39 | - | 15,995 |
02.10.24 18:18:38 | - | 15,990 |
02.10.24 18:17:57 | - | 15,995 |
02.10.24 18:17:53 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:44 | - | 16,000 |
02.10.24 18:17:43 | - | 15,995 |
02.10.24 18:17:41 | - | 15,990 |
02.10.24 18:16:32 | - | 16,000 |
02.10.24 18:16:03 | - | 15,990 |
02.10.24 18:13:47 | - | 15,985 |
02.10.24 18:13:04 | - | 15,980 |
02.10.24 18:13:03 | - | 15,985 |
02.10.24 18:12:36 | - | 15,980 |
02.10.24 18:11:35 | - | 15,990 |
02.10.24 18:11:25 | - | 15,990 |
02.10.24 18:11:22 | - | 15,990 |
02.10.24 18:10:09 | - | 15,995 |
02.10.24 18:10:07 | - | 15,990 |
02.10.24 18:09:47 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:46 | - | 15,995 |
02.10.24 18:09:40 | - | 15,995 |
02.10.24 18:09:39 | - | 15,990 |
02.10.24 18:09:37 | - | 15,995 |
02.10.24 18:09:31 | - | 15,990 |
02.10.24 18:09:30 | - | 15,990 |
02.10.24 18:08:54 | - | 15,980 |
02.10.24 18:08:20 | - | 15,980 |
02.10.24 18:08:15 | - | 15,990 |
02.10.24 18:08:11 | - | 15,980 |
02.10.24 18:07:59 | - | 15,980 |
02.10.24 18:07:56 | - | 15,980 |
02.10.24 18:07:55 | - | 15,980 |
02.10.24 18:07:19 | - | 15,990 |
02.10.24 18:06:50 | - | 15,990 |