TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:44 | - | 11,700 |
26.09.24 15:45:42 | - | 11,700 |
26.09.24 15:45:21 | - | 11,800 |
26.09.24 15:45:11 | - | 11,900 |
26.09.24 15:43:55 | - | 11,800 |
26.09.24 15:43:16 | - | 11,900 |
26.09.24 15:43:08 | - | 11,800 |
26.09.24 15:42:52 | - | 11,900 |
26.09.24 15:42:34 | - | 11,800 |
26.09.24 15:42:34 | - | 11,800 |
26.09.24 15:42:26 | - | 11,800 |
26.09.24 15:42:26 | - | 11,500 |
26.09.24 15:31:10 | - | 11,500 |
26.09.24 15:30:24 | - | 11,400 |
26.09.24 15:30:13 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:09 | - | 11,200 |
26.09.24 15:30:06 | - | 11,100 |
26.09.24 15:30:05 | - | 11,200 |
26.09.24 15:30:04 | - | 11,100 |
26.09.24 15:30:03 | - | 11,200 |
26.09.24 15:30:02 | - | 11,100 |
26.09.24 15:29:53 | - | 11,200 |
26.09.24 15:29:33 | - | 11,100 |
26.09.24 15:29:29 | - | 11,000 |
26.09.24 15:29:24 | - | 11,100 |
26.09.24 15:29:06 | - | 11,000 |
26.09.24 15:29:04 | - | 11,100 |
26.09.24 15:29:03 | - | 11,000 |
26.09.24 15:28:53 | - | 11,100 |
26.09.24 15:28:51 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:24 | - | 11,100 |
26.09.24 15:26:47 | - | 11,000 |
26.09.24 15:26:46 | - | 11,000 |
26.09.24 15:26:04 | - | 11,000 |
26.09.24 15:25:43 | - | 11,000 |
26.09.24 15:25:40 | - | 11,000 |
26.09.24 15:25:38 | - | 10,900 |
26.09.24 15:25:37 | - | 11,000 |
26.09.24 15:25:36 | - | 10,900 |
26.09.24 15:24:27 | - | 10,900 |
26.09.24 15:23:24 | - | 11,000 |
26.09.24 15:22:38 | - | 10,900 |
26.09.24 15:20:45 | - | 11,000 |
26.09.24 15:17:45 | - | 11,000 |
26.09.24 15:17:33 | - | 10,900 |