TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:13 | - | 11,500 |
26.09.24 16:04:09 | - | 11,500 |
26.09.24 16:04:07 | - | 11,500 |
26.09.24 16:04:06 | - | 11,500 |
26.09.24 16:03:51 | - | 11,600 |
26.09.24 16:03:11 | - | 11,500 |
26.09.24 16:03:04 | - | 11,400 |
26.09.24 16:02:10 | - | 11,500 |
26.09.24 16:01:59 | - | 11,400 |
26.09.24 16:01:56 | - | 11,500 |
26.09.24 16:01:47 | - | 11,400 |
26.09.24 16:01:00 | - | 11,500 |
26.09.24 16:00:20 | - | 11,600 |
26.09.24 15:59:38 | - | 11,500 |
26.09.24 15:59:25 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:53 | - | 11,600 |
26.09.24 15:58:40 | - | 11,700 |
26.09.24 15:58:37 | - | 11,600 |
26.09.24 15:58:02 | - | 11,700 |
26.09.24 15:57:44 | - | 11,600 |
26.09.24 15:57:43 | - | 11,700 |
26.09.24 15:57:42 | - | 11,600 |
26.09.24 15:56:35 | - | 11,600 |
26.09.24 15:55:42 | - | 11,500 |
26.09.24 15:55:36 | - | 11,600 |
26.09.24 15:55:11 | - | 11,500 |
26.09.24 15:53:32 | - | 11,600 |
26.09.24 15:53:24 | - | 11,700 |
26.09.24 15:51:25 | - | 11,600 |
26.09.24 15:51:02 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:05 | - | 11,600 |
26.09.24 15:49:56 | - | 11,700 |
26.09.24 15:49:55 | - | 11,600 |
26.09.24 15:49:31 | - | 11,700 |
26.09.24 15:48:28 | - | 11,600 |
26.09.24 15:46:50 | - | 11,700 |
26.09.24 15:46:09 | - | 11,800 |
26.09.24 15:46:06 | - | 11,700 |
26.09.24 15:46:03 | - | 11,700 |
26.09.24 15:46:01 | - | 11,800 |
26.09.24 15:45:59 | - | 11,700 |
26.09.24 15:45:56 | - | 11,800 |
26.09.24 15:45:55 | - | 11,700 |
26.09.24 15:45:51 | - | 11,700 |
26.09.24 15:45:48 | - | 11,700 |