TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:38 | - | 10,900 |
26.09.24 15:20:45 | - | 11,000 |
26.09.24 15:17:45 | - | 11,000 |
26.09.24 15:17:33 | - | 10,900 |
26.09.24 15:17:13 | - | 11,000 |
26.09.24 15:14:13 | - | 11,000 |
26.09.24 15:14:12 | - | 11,000 |
26.09.24 15:13:15 | - | 10,900 |
26.09.24 15:13:14 | - | 11,000 |
26.09.24 15:10:16 | - | 10,900 |
26.09.24 15:10:15 | - | 11,000 |
26.09.24 15:10:14 | - | 10,900 |
26.09.24 15:10:13 | - | 11,000 |
26.09.24 15:10:09 | - | 10,900 |
26.09.24 15:09:35 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:35 | - | 11,000 |
26.09.24 15:05:36 | - | 11,100 |
26.09.24 15:02:36 | - | 11,100 |
26.09.24 14:59:36 | - | 11,100 |
26.09.24 14:56:36 | - | 11,100 |
26.09.24 14:54:19 | - | 11,000 |
26.09.24 14:54:01 | - | 11,100 |
26.09.24 14:53:48 | - | 11,000 |
26.09.24 14:53:47 | - | 11,100 |
26.09.24 14:53:18 | - | 11,000 |
26.09.24 14:53:10 | - | 11,100 |
26.09.24 14:52:45 | - | 11,000 |
26.09.24 14:49:45 | - | 11,000 |
26.09.24 14:46:45 | - | 11,000 |
26.09.24 14:43:45 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:43 | - | 11,000 |
26.09.24 14:43:23 | - | 11,100 |
26.09.24 14:41:09 | - | 11,100 |
26.09.24 14:38:08 | - | 11,100 |
26.09.24 14:36:30 | - | 11,100 |
26.09.24 14:36:27 | - | 11,100 |
26.09.24 14:36:01 | - | 11,100 |
26.09.24 14:35:58 | - | 11,100 |
26.09.24 14:35:53 | - | 11,200 |
26.09.24 14:35:48 | - | 11,100 |
26.09.24 14:32:48 | - | 11,100 |
26.09.24 14:29:48 | - | 11,100 |
26.09.24 14:28:19 | - | 11,000 |
26.09.24 14:27:00 | - | 11,100 |
26.09.24 14:26:18 | - | 11,000 |