TENCENT MUSIC ENT. SP.ADR
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:49 | - | 10,800 |
26.09.24 17:20:36 | - | 10,700 |
26.09.24 17:18:29 | - | 10,800 |
26.09.24 17:15:29 | - | 10,800 |
26.09.24 17:15:21 | - | 10,900 |
26.09.24 17:15:20 | - | 10,800 |
26.09.24 17:15:11 | - | 10,800 |
26.09.24 17:14:01 | - | 10,900 |
26.09.24 17:13:57 | - | 10,800 |
26.09.24 17:13:24 | - | 10,800 |
26.09.24 17:10:38 | - | 10,800 |
26.09.24 17:08:52 | - | 10,800 |
26.09.24 17:07:37 | - | 10,800 |
26.09.24 17:07:34 | - | 10,700 |
26.09.24 17:06:53 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:10 | - | 10,600 |
26.09.24 17:05:09 | - | 10,700 |
26.09.24 17:04:37 | - | 10,600 |
26.09.24 17:04:35 | - | 10,600 |
26.09.24 17:04:12 | - | 10,700 |
26.09.24 17:01:59 | - | 10,600 |
26.09.24 17:01:54 | - | 10,700 |
26.09.24 17:01:37 | - | 10,600 |
26.09.24 17:00:41 | - | 10,700 |
26.09.24 17:00:41 | - | 10,800 |
26.09.24 16:48:14 | - | 10,800 |
26.09.24 16:48:03 | - | 10,900 |
26.09.24 16:45:03 | - | 10,900 |
26.09.24 16:44:35 | - | 10,800 |
26.09.24 16:44:34 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:32 | - | 10,900 |
26.09.24 16:43:38 | - | 10,800 |
26.09.24 16:40:37 | - | 10,800 |
26.09.24 16:38:42 | - | 10,900 |
26.09.24 16:38:37 | - | 10,800 |
26.09.24 16:38:36 | - | 10,900 |
26.09.24 16:37:17 | - | 10,800 |
26.09.24 16:34:17 | - | 10,800 |
26.09.24 16:31:15 | - | 11,000 |
26.09.24 16:30:09 | - | 11,000 |
26.09.24 16:29:42 | - | 11,100 |
26.09.24 16:27:11 | - | 11,100 |
26.09.24 16:27:05 | - | 11,100 |
26.09.24 16:26:47 | - | 11,100 |
26.09.24 16:26:42 | - | 11,100 |