Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:43 | 200 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 300 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 200 | 12,28 |
27.09.24 19:23:43 | 178 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:23:43 | 100 | 12,28 |
27.09.24 19:22:55 | 500 | 12,28 |
27.09.24 19:22:55 | 200 | 12,28 |
27.09.24 19:22:55 | 300 | 12,28 |
27.09.24 19:22:54 | 200 | 12,27 |
27.09.24 19:22:54 | 200 | 12,27 |
27.09.24 19:22:54 | 1,00 Tsd. | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:54 | 100 | 12,27 |
27.09.24 19:22:54 | 100 | 12,27 |
27.09.24 19:22:50 | 100 | 12,27 |
27.09.24 19:22:49 | 400 | 12,27 |
27.09.24 19:22:49 | 200 | 12,27 |
27.09.24 19:22:49 | 100 | 12,27 |
27.09.24 19:22:49 | 100 | 12,27 |
27.09.24 19:22:36 | 100 | 12,27 |
27.09.24 19:21:52 | 100 | 12,28 |
27.09.24 19:21:44 | 100 | 12,28 |
27.09.24 19:21:44 | 100 | 12,28 |
27.09.24 19:21:44 | 136 | 12,28 |
27.09.24 19:21:44 | 164 | 12,28 |
27.09.24 19:21:44 | 200 | 12,28 |
27.09.24 19:18:56 | 100 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:56 | 100 | 12,29 |
27.09.24 19:18:39 | 100 | 12,28 |
27.09.24 19:18:39 | 100 | 12,28 |
27.09.24 19:18:39 | 227 | 12,28 |
27.09.24 19:18:39 | 100 | 12,27 |
27.09.24 19:18:39 | 100 | 12,27 |
27.09.24 19:18:39 | 400 | 12,27 |
27.09.24 19:17:59 | 100 | 12,26 |
27.09.24 19:17:59 | 200 | 12,26 |
27.09.24 19:17:59 | 200 | 12,26 |
27.09.24 19:17:59 | 100 | 12,26 |
27.09.24 19:17:59 | 100 | 12,26 |
27.09.24 19:17:59 | 100 | 12,26 |
27.09.24 19:17:59 | 300 | 12,26 |
27.09.24 19:17:59 | 100 | 12,26 |