Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:22 | 100 | 12,53 |
27.09.24 18:28:22 | 200 | 12,53 |
27.09.24 18:28:21 | 600 | 12,52 |
27.09.24 18:28:01 | 100 | 12,51 |
27.09.24 18:27:55 | 140 | 12,51 |
27.09.24 18:27:54 | 125 | 12,51 |
27.09.24 18:27:54 | 150 | 12,51 |
27.09.24 18:27:54 | 150 | 12,51 |
27.09.24 18:27:54 | 100 | 12,50 |
27.09.24 18:27:34 | 300 | 12,50 |
27.09.24 18:27:34 | 500 | 12,50 |
27.09.24 18:27:34 | 600 | 12,50 |
27.09.24 18:27:34 | 1,10 Tsd. | 12,50 |
27.09.24 18:27:29 | 200 | 12,50 |
27.09.24 18:27:29 | 200 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:28 | 200 | 12,50 |
27.09.24 18:27:27 | 100 | 12,51 |
27.09.24 18:27:27 | 100 | 12,51 |
27.09.24 18:27:27 | 100 | 12,51 |
27.09.24 18:27:27 | 200 | 12,50 |
27.09.24 18:27:27 | 100 | 12,50 |
27.09.24 18:27:27 | 200 | 12,50 |
27.09.24 18:27:27 | 200 | 12,50 |
27.09.24 18:27:27 | 100 | 12,50 |
27.09.24 18:27:27 | 200 | 12,51 |
27.09.24 18:27:27 | 100 | 12,51 |
27.09.24 18:27:27 | 581 | 12,51 |
27.09.24 18:27:27 | 200 | 12,51 |
27.09.24 18:27:27 | 200 | 12,51 |
27.09.24 18:27:27 | 400 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:27 | 200 | 12,51 |
27.09.24 18:27:27 | 200 | 12,50 |
27.09.24 18:27:27 | 100 | 12,50 |
27.09.24 18:27:27 | 100 | 12,50 |
27.09.24 18:27:27 | 600 | 12,50 |
27.09.24 18:27:27 | 100 | 12,50 |
27.09.24 18:26:48 | 102 | 12,49 |
27.09.24 18:26:46 | 100 | 12,48 |
27.09.24 18:26:46 | 200 | 12,48 |
27.09.24 18:26:46 | 500 | 12,48 |
27.09.24 18:26:46 | 228 | 12,48 |
27.09.24 18:26:46 | 200 | 12,48 |
27.09.24 18:26:46 | 500 | 12,48 |
27.09.24 18:26:46 | 600 | 12,48 |
27.09.24 18:26:46 | 197 | 12,48 |