Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:07 | 300 | 12,48 |
27.09.24 18:32:07 | 100 | 12,48 |
27.09.24 18:32:07 | 200 | 12,48 |
27.09.24 18:32:07 | 100 | 12,48 |
27.09.24 18:32:07 | 100 | 12,48 |
27.09.24 18:32:07 | 125 | 12,48 |
27.09.24 18:32:07 | 200 | 12,48 |
27.09.24 18:31:52 | 100 | 12,48 |
27.09.24 18:31:52 | 189 | 12,48 |
27.09.24 18:31:04 | 100 | 12,48 |
27.09.24 18:31:04 | 100 | 12,48 |
27.09.24 18:31:04 | 230 | 12,48 |
27.09.24 18:31:01 | 100 | 12,48 |
27.09.24 18:31:01 | 300 | 12,48 |
27.09.24 18:31:01 | 100 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:09 | 300 | 12,49 |
27.09.24 18:30:04 | 300 | 12,49 |
27.09.24 18:29:45 | 200 | 12,49 |
27.09.24 18:29:45 | 300 | 12,49 |
27.09.24 18:29:45 | 400 | 12,50 |
27.09.24 18:29:45 | 100 | 12,50 |
27.09.24 18:29:42 | 100 | 12,49 |
27.09.24 18:29:31 | 100 | 12,47 |
27.09.24 18:29:30 | 100 | 12,47 |
27.09.24 18:29:30 | 200 | 12,47 |
27.09.24 18:29:30 | 200 | 12,48 |
27.09.24 18:29:30 | 200 | 12,49 |
27.09.24 18:29:30 | 200 | 12,52 |
27.09.24 18:29:19 | 200 | 12,52 |
27.09.24 18:29:19 | 100 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:19 | 100 | 12,52 |
27.09.24 18:29:03 | 100 | 12,51 |
27.09.24 18:29:03 | 100 | 12,51 |
27.09.24 18:29:03 | 100 | 12,51 |
27.09.24 18:29:03 | 132 | 12,51 |
27.09.24 18:29:03 | 300 | 12,51 |
27.09.24 18:29:03 | 100 | 12,51 |
27.09.24 18:29:03 | 200 | 12,51 |
27.09.24 18:29:03 | 100 | 12,51 |
27.09.24 18:29:03 | 100 | 12,51 |
27.09.24 18:28:24 | 200 | 12,52 |
27.09.24 18:28:24 | 154 | 12,52 |
27.09.24 18:28:24 | 300 | 12,52 |
27.09.24 18:28:24 | 400 | 12,52 |
27.09.24 18:28:22 | 100 | 12,53 |