Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | 500 | 12,29 |
27.09.24 19:05:52 | 200 | 12,29 |
27.09.24 19:05:38 | 100 | 12,29 |
27.09.24 19:05:05 | 100 | 12,31 |
27.09.24 19:05:05 | 100 | 12,31 |
27.09.24 19:02:34 | 100 | 12,32 |
27.09.24 19:02:12 | 100 | 12,32 |
27.09.24 19:02:12 | 162 | 12,32 |
27.09.24 19:02:12 | 138 | 12,32 |
27.09.24 19:02:12 | 100 | 12,32 |
27.09.24 19:02:12 | 200 | 12,32 |
27.09.24 19:02:12 | 100 | 12,31 |
27.09.24 19:02:12 | 100 | 12,31 |
27.09.24 19:02:06 | 100 | 12,31 |
27.09.24 19:01:59 | 100 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:59 | 100 | 12,31 |
27.09.24 19:01:57 | 500 | 12,31 |
27.09.24 19:01:57 | 200 | 12,31 |
27.09.24 19:01:57 | 100 | 12,31 |
27.09.24 19:01:37 | 400 | 12,32 |
27.09.24 19:01:37 | 100 | 12,33 |
27.09.24 19:00:18 | 100 | 12,33 |
27.09.24 19:00:14 | 190 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 115 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 101 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 19:00:08 | 100 | 12,34 |
27.09.24 18:59:43 | 300 | 12,34 |
27.09.24 18:59:23 | 100 | 12,34 |
27.09.24 18:59:18 | 200 | 12,34 |
27.09.24 18:59:18 | 100 | 12,34 |
27.09.24 18:59:00 | 394 | 12,34 |
27.09.24 18:59:00 | 100 | 12,34 |
27.09.24 18:57:38 | 357 | 12,35 |
27.09.24 18:57:38 | 143 | 12,35 |
27.09.24 18:57:30 | 100 | 12,36 |
27.09.24 18:57:24 | 100 | 12,37 |
27.09.24 18:57:24 | 100 | 12,37 |