Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:40 | 500 | 12,36 |
01.10.24 16:43:40 | 146 | 12,36 |
01.10.24 16:43:37 | 100 | 12,37 |
01.10.24 16:43:25 | 100 | 12,37 |
01.10.24 16:43:25 | 300 | 12,37 |
01.10.24 16:43:25 | 400 | 12,37 |
01.10.24 16:43:25 | 100 | 12,37 |
01.10.24 16:43:25 | 200 | 12,37 |
01.10.24 16:42:45 | 200 | 12,36 |
01.10.24 16:42:34 | 100 | 12,36 |
01.10.24 16:42:34 | 400 | 12,35 |
01.10.24 16:42:34 | 196 | 12,35 |
01.10.24 16:42:13 | 200 | 12,35 |
01.10.24 16:41:38 | 300 | 12,35 |
01.10.24 16:41:38 | 297 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:38 | 113 | 12,35 |
01.10.24 16:41:38 | 200 | 12,35 |
01.10.24 16:41:25 | 500 | 12,36 |
01.10.24 16:41:25 | 400 | 12,36 |
01.10.24 16:41:25 | 100 | 12,36 |
01.10.24 16:41:25 | 100 | 12,36 |
01.10.24 16:41:13 | 200 | 12,34 |
01.10.24 16:41:12 | 200 | 12,34 |
01.10.24 16:41:06 | 200 | 12,34 |
01.10.24 16:40:56 | 400 | 12,31 |
01.10.24 16:40:56 | 300 | 12,31 |
01.10.24 16:40:56 | 200 | 12,31 |
01.10.24 16:40:09 | 100 | 12,31 |
01.10.24 16:40:01 | 400 | 12,31 |
01.10.24 16:39:07 | 500 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:06 | 500 | 12,30 |
01.10.24 16:38:54 | 100 | 12,30 |
01.10.24 16:38:24 | 200 | 12,27 |
01.10.24 16:38:24 | 1,20 Tsd. | 12,26 |
01.10.24 16:36:46 | 200 | 12,25 |
01.10.24 16:36:45 | 100 | 12,25 |
01.10.24 16:36:40 | 100 | 12,25 |
01.10.24 16:36:40 | 700 | 12,25 |
01.10.24 16:36:20 | 100 | 12,23 |
01.10.24 16:36:19 | 300 | 12,22 |
01.10.24 16:36:14 | 200 | 12,22 |
01.10.24 16:36:06 | 200 | 12,22 |
01.10.24 16:36:04 | 200 | 12,23 |
01.10.24 16:35:21 | 100 | 12,24 |
01.10.24 16:35:20 | 300 | 12,23 |