Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:25 | 100 | 12,36 |
01.10.24 16:41:25 | 100 | 12,36 |
01.10.24 16:41:13 | 200 | 12,34 |
01.10.24 16:41:12 | 200 | 12,34 |
01.10.24 16:41:06 | 200 | 12,34 |
01.10.24 16:40:56 | 400 | 12,31 |
01.10.24 16:40:56 | 300 | 12,31 |
01.10.24 16:40:56 | 200 | 12,31 |
01.10.24 16:40:09 | 100 | 12,31 |
01.10.24 16:40:01 | 400 | 12,31 |
01.10.24 16:39:07 | 500 | 12,31 |
01.10.24 16:39:06 | 500 | 12,30 |
01.10.24 16:38:54 | 100 | 12,30 |
01.10.24 16:38:24 | 200 | 12,27 |
01.10.24 16:38:24 | 1,20 Tsd. | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:46 | 200 | 12,25 |
01.10.24 16:36:45 | 100 | 12,25 |
01.10.24 16:36:40 | 100 | 12,25 |
01.10.24 16:36:40 | 700 | 12,25 |
01.10.24 16:36:20 | 100 | 12,23 |
01.10.24 16:36:19 | 300 | 12,22 |
01.10.24 16:36:14 | 200 | 12,22 |
01.10.24 16:36:06 | 200 | 12,22 |
01.10.24 16:36:04 | 200 | 12,23 |
01.10.24 16:35:21 | 100 | 12,24 |
01.10.24 16:35:20 | 300 | 12,23 |
01.10.24 16:35:10 | 200 | 12,22 |
01.10.24 16:35:06 | 200 | 12,22 |
01.10.24 16:35:01 | 200 | 12,22 |
01.10.24 16:35:00 | 100 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:00 | 200 | 12,23 |
01.10.24 16:34:33 | 200 | 12,23 |
01.10.24 16:34:22 | 300 | 12,22 |
01.10.24 16:34:16 | 100 | 12,21 |
01.10.24 16:34:16 | 100 | 12,21 |
01.10.24 16:34:16 | 139 | 12,21 |
01.10.24 16:34:16 | 200 | 12,21 |
01.10.24 16:34:15 | 100 | 12,20 |
01.10.24 16:34:15 | 100 | 12,20 |
01.10.24 16:34:15 | 200 | 12,20 |
01.10.24 16:34:15 | 100 | 12,19 |
01.10.24 16:34:15 | 1,94 Tsd. | 12,20 |
01.10.24 16:34:15 | 100 | 12,20 |
01.10.24 16:34:15 | 200 | 12,20 |
01.10.24 16:34:15 | 200 | 12,20 |