Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:15 | 200 | 12,20 |
01.10.24 16:34:15 | 200 | 12,20 |
01.10.24 16:34:15 | 100 | 12,20 |
01.10.24 16:34:15 | 200 | 12,21 |
01.10.24 16:33:50 | 100 | 12,21 |
01.10.24 16:33:50 | 100 | 12,21 |
01.10.24 16:33:45 | 300 | 12,21 |
01.10.24 16:33:34 | 100 | 12,21 |
01.10.24 16:33:34 | 200 | 12,21 |
01.10.24 16:33:34 | 100 | 12,21 |
01.10.24 16:33:34 | 100 | 12,21 |
01.10.24 16:33:34 | 300 | 12,21 |
01.10.24 16:32:57 | 300 | 12,20 |
01.10.24 16:32:57 | 500 | 12,20 |
01.10.24 16:32:35 | 100 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:27 | 200 | 12,19 |
01.10.24 16:32:27 | 638 | 12,20 |
01.10.24 16:32:27 | 612 | 12,20 |
01.10.24 16:32:10 | 200 | 12,22 |
01.10.24 16:32:10 | 400 | 12,22 |
01.10.24 16:32:10 | 200 | 12,22 |
01.10.24 16:32:09 | 100 | 12,21 |
01.10.24 16:32:09 | 100 | 12,21 |
01.10.24 16:32:09 | 100 | 12,22 |
01.10.24 16:31:50 | 100 | 12,22 |
01.10.24 16:31:50 | 100 | 12,22 |
01.10.24 16:31:50 | 100 | 12,22 |
01.10.24 16:31:50 | 100 | 12,22 |
01.10.24 16:31:49 | 100 | 12,23 |
01.10.24 16:31:49 | 100 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:13 | 200 | 12,24 |
01.10.24 16:31:13 | 200 | 12,24 |
01.10.24 16:31:13 | 200 | 12,24 |
01.10.24 16:31:13 | 200 | 12,24 |
01.10.24 16:31:13 | 200 | 12,25 |
01.10.24 16:31:13 | 100 | 12,25 |
01.10.24 16:31:13 | 118 | 12,24 |
01.10.24 16:31:13 | 100 | 12,24 |
01.10.24 16:31:13 | 200 | 12,24 |
01.10.24 16:31:13 | 251 | 12,24 |
01.10.24 16:31:13 | 100 | 12,25 |
01.10.24 16:31:13 | 200 | 12,24 |
01.10.24 16:31:13 | 2,00 Tsd. | 12,24 |
01.10.24 16:31:13 | 100 | 12,24 |
01.10.24 16:31:13 | 100 | 12,24 |