Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:35 | 100 | 12,15 |
01.10.24 15:34:35 | 100 | 12,15 |
01.10.24 15:34:35 | 100 | 12,15 |
01.10.24 15:34:35 | 100 | 12,15 |
01.10.24 15:34:35 | 100 | 12,15 |
01.10.24 15:34:20 | 100 | 12,16 |
01.10.24 15:34:20 | 138 | 12,18 |
01.10.24 15:33:55 | 100 | 12,21 |
01.10.24 15:33:55 | 160 | 12,21 |
01.10.24 15:33:33 | 100 | 12,21 |
01.10.24 15:33:32 | 124 | 12,21 |
01.10.24 15:33:32 | 100 | 12,21 |
01.10.24 15:33:12 | 100 | 12,19 |
01.10.24 15:33:12 | 100 | 12,19 |
01.10.24 15:33:10 | 100 | 12,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:04 | 100 | 12,20 |
01.10.24 15:32:55 | 100 | 12,20 |
01.10.24 15:32:48 | 191 | 12,24 |
01.10.24 15:32:48 | 680 | 12,25 |
01.10.24 15:32:48 | 570 | 12,25 |
01.10.24 15:31:43 | 100 | 12,23 |
01.10.24 15:31:43 | 176 | 12,24 |
01.10.24 15:31:43 | 861 | 12,25 |
01.10.24 15:31:40 | 100 | 12,26 |
01.10.24 15:31:40 | 100 | 12,26 |
01.10.24 15:31:32 | 100 | 12,24 |
01.10.24 15:31:32 | 200 | 12,24 |
01.10.24 15:31:32 | 100 | 12,23 |
01.10.24 15:31:32 | 300 | 12,23 |
01.10.24 15:31:32 | 200 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:32 | 300 | 12,22 |
01.10.24 15:31:29 | 200 | 12,21 |
01.10.24 15:31:29 | 100 | 12,21 |
01.10.24 15:31:22 | 100 | 12,19 |
01.10.24 15:31:22 | 100 | 12,19 |
01.10.24 15:31:22 | 100 | 12,16 |
01.10.24 15:31:06 | 200 | 12,13 |
01.10.24 15:31:06 | 200 | 12,12 |
01.10.24 15:31:06 | 100 | 12,12 |
01.10.24 15:31:06 | 100 | 12,12 |
01.10.24 15:31:06 | 100 | 12,11 |
01.10.24 15:30:06 | 150 | 12,08 |
01.10.24 15:30:06 | 100 | 12,08 |
01.10.24 15:30:06 | 300 | 12,08 |
01.10.24 15:30:06 | 200 | 12,08 |