Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:10 | 100 | 12,59 |
01.10.24 18:17:10 | 100 | 12,59 |
01.10.24 18:16:59 | 100 | 12,60 |
01.10.24 18:16:56 | 200 | 12,60 |
01.10.24 18:16:56 | 200 | 12,60 |
01.10.24 18:16:44 | 100 | 12,61 |
01.10.24 18:16:44 | 100 | 12,61 |
01.10.24 18:16:44 | 100 | 12,61 |
01.10.24 18:16:35 | 100 | 12,60 |
01.10.24 18:16:35 | 100 | 12,60 |
01.10.24 18:16:12 | 100 | 12,59 |
01.10.24 18:16:12 | 100 | 12,59 |
01.10.24 18:16:12 | 100 | 12,59 |
01.10.24 18:16:12 | 100 | 12,59 |
01.10.24 18:16:12 | 100 | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:58 | 100 | 12,59 |
01.10.24 18:15:58 | 100 | 12,59 |
01.10.24 18:15:49 | 200 | 12,60 |
01.10.24 18:15:27 | 171 | 12,61 |
01.10.24 18:15:27 | 100 | 12,61 |
01.10.24 18:14:45 | 100 | 12,61 |
01.10.24 18:14:24 | 100 | 12,62 |
01.10.24 18:14:24 | 153 | 12,62 |
01.10.24 18:14:24 | 200 | 12,62 |
01.10.24 18:14:22 | 100 | 12,63 |
01.10.24 18:14:22 | 100 | 12,63 |
01.10.24 18:14:22 | 100 | 12,63 |
01.10.24 18:14:18 | 100 | 12,64 |
01.10.24 18:14:18 | 100 | 12,64 |
01.10.24 18:14:16 | 100 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:16 | 100 | 12,65 |
01.10.24 18:13:39 | 100 | 12,65 |
01.10.24 18:13:39 | 100 | 12,65 |
01.10.24 18:13:39 | 100 | 12,65 |
01.10.24 18:13:39 | 100 | 12,65 |
01.10.24 18:13:39 | 600 | 12,65 |
01.10.24 18:13:22 | 600 | 12,64 |
01.10.24 18:13:15 | 100 | 12,64 |
01.10.24 18:13:08 | 173 | 12,64 |
01.10.24 18:13:08 | 100 | 12,64 |
01.10.24 18:13:08 | 121 | 12,64 |
01.10.24 18:13:08 | 200 | 12,64 |
01.10.24 18:13:08 | 100 | 12,65 |
01.10.24 18:13:04 | 148 | 12,65 |
01.10.24 18:13:04 | 600 | 12,65 |