Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:38 | 100 | 12,61 |
01.10.24 18:40:38 | 100 | 12,61 |
01.10.24 18:40:38 | 100 | 12,61 |
01.10.24 18:40:16 | 100 | 12,60 |
01.10.24 18:40:12 | 100 | 12,59 |
01.10.24 18:40:09 | 100 | 12,59 |
01.10.24 18:40:09 | 200 | 12,59 |
01.10.24 18:40:06 | 100 | 12,60 |
01.10.24 18:39:47 | 100 | 12,60 |
01.10.24 18:39:36 | 200 | 12,61 |
01.10.24 18:39:11 | 100 | 12,61 |
01.10.24 18:39:11 | 400 | 12,60 |
01.10.24 18:39:11 | 100 | 12,60 |
01.10.24 18:39:03 | 200 | 12,57 |
01.10.24 18:38:50 | 100 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:50 | 100 | 12,57 |
01.10.24 18:38:50 | 100 | 12,57 |
01.10.24 18:38:18 | 100 | 12,57 |
01.10.24 18:38:18 | 100 | 12,57 |
01.10.24 18:37:59 | 200 | 12,58 |
01.10.24 18:37:57 | 200 | 12,58 |
01.10.24 18:37:57 | 200 | 12,58 |
01.10.24 18:37:15 | 374 | 12,59 |
01.10.24 18:37:14 | 147 | 12,59 |
01.10.24 18:37:14 | 100 | 12,59 |
01.10.24 18:37:14 | 200 | 12,59 |
01.10.24 18:37:14 | 200 | 12,59 |
01.10.24 18:37:10 | 100 | 12,59 |
01.10.24 18:37:10 | 100 | 12,59 |
01.10.24 18:36:48 | 243 | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:47 | 178 | 12,59 |
01.10.24 18:36:47 | 182 | 12,59 |
01.10.24 18:36:25 | 100 | 12,60 |
01.10.24 18:36:22 | 100 | 12,60 |
01.10.24 18:36:22 | 100 | 12,60 |
01.10.24 18:35:49 | 100 | 12,59 |
01.10.24 18:35:49 | 100 | 12,59 |
01.10.24 18:35:49 | 100 | 12,59 |
01.10.24 18:35:17 | 190 | 12,59 |
01.10.24 18:35:17 | 100 | 12,59 |
01.10.24 18:34:55 | 300 | 12,60 |
01.10.24 18:34:55 | 200 | 12,60 |
01.10.24 18:34:53 | 100 | 12,61 |
01.10.24 18:34:44 | 100 | 12,60 |
01.10.24 18:34:44 | 100 | 12,60 |