Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:06 | 100 | 12,60 |
01.10.24 18:34:05 | 500 | 12,60 |
01.10.24 18:33:46 | 100 | 12,60 |
01.10.24 18:33:46 | 100 | 12,60 |
01.10.24 18:33:46 | 100 | 12,60 |
01.10.24 18:33:42 | 100 | 12,59 |
01.10.24 18:33:32 | 100 | 12,58 |
01.10.24 18:33:32 | 100 | 12,58 |
01.10.24 18:33:28 | 100 | 12,58 |
01.10.24 18:33:19 | 100 | 12,57 |
01.10.24 18:33:16 | 100 | 12,57 |
01.10.24 18:33:16 | 100 | 12,57 |
01.10.24 18:33:13 | 300 | 12,58 |
01.10.24 18:33:13 | 200 | 12,58 |
01.10.24 18:33:13 | 100 | 12,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:08 | 100 | 12,58 |
01.10.24 18:32:59 | 100 | 12,59 |
01.10.24 18:32:41 | 200 | 12,60 |
01.10.24 18:32:41 | 100 | 12,60 |
01.10.24 18:32:38 | 300 | 12,60 |
01.10.24 18:32:38 | 200 | 12,60 |
01.10.24 18:32:38 | 100 | 12,61 |
01.10.24 18:32:38 | 200 | 12,61 |
01.10.24 18:32:16 | 103 | 12,62 |
01.10.24 18:32:16 | 100 | 12,62 |
01.10.24 18:31:50 | 100 | 12,62 |
01.10.24 18:31:08 | 600 | 12,62 |
01.10.24 18:31:08 | 148 | 12,62 |
01.10.24 18:31:08 | 100 | 12,62 |
01.10.24 18:31:08 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:49 | 600 | 12,62 |
01.10.24 18:30:49 | 200 | 12,62 |
01.10.24 18:30:49 | 100 | 12,62 |
01.10.24 18:30:09 | 100 | 12,62 |
01.10.24 18:30:09 | 100 | 12,62 |
01.10.24 18:30:09 | 100 | 12,62 |
01.10.24 18:30:09 | 200 | 12,62 |
01.10.24 18:30:02 | 100 | 12,63 |
01.10.24 18:30:02 | 100 | 12,63 |
01.10.24 18:29:07 | 100 | 12,63 |
01.10.24 18:28:35 | 100 | 12,62 |
01.10.24 18:28:23 | 100 | 12,60 |
01.10.24 18:28:23 | 163 | 12,60 |
01.10.24 18:28:23 | 137 | 12,60 |
01.10.24 18:28:23 | 492 | 12,60 |