Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:03 | 197 | 12,65 |
01.10.24 18:13:01 | 100 | 12,65 |
01.10.24 18:12:59 | 100 | 12,64 |
01.10.24 18:12:58 | 100 | 12,63 |
01.10.24 18:12:41 | 417 | 12,62 |
01.10.24 18:12:41 | 383 | 12,62 |
01.10.24 18:12:41 | 100 | 12,62 |
01.10.24 18:12:31 | 100 | 12,62 |
01.10.24 18:12:31 | 100 | 12,62 |
01.10.24 18:12:31 | 100 | 12,62 |
01.10.24 18:12:31 | 258 | 12,62 |
01.10.24 18:12:31 | 100 | 12,63 |
01.10.24 18:11:40 | 100 | 12,63 |
01.10.24 18:11:40 | 100 | 12,63 |
01.10.24 18:11:40 | 400 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:40 | 200 | 12,63 |
01.10.24 18:11:39 | 200 | 12,64 |
01.10.24 18:11:39 | 119 | 12,64 |
01.10.24 18:11:39 | 200 | 12,64 |
01.10.24 18:11:39 | 200 | 12,64 |
01.10.24 18:11:07 | 100 | 12,63 |
01.10.24 18:10:27 | 200 | 12,62 |
01.10.24 18:10:27 | 100 | 12,62 |
01.10.24 18:10:27 | 100 | 12,62 |
01.10.24 18:10:27 | 100 | 12,62 |
01.10.24 18:10:27 | 400 | 12,62 |
01.10.24 18:10:27 | 200 | 12,62 |
01.10.24 18:09:49 | 200 | 12,62 |
01.10.24 18:09:49 | 300 | 12,62 |
01.10.24 18:09:49 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:49 | 100 | 12,62 |
01.10.24 18:09:49 | 200 | 12,62 |
01.10.24 18:09:49 | 100 | 12,63 |
01.10.24 18:09:49 | 189 | 12,63 |
01.10.24 18:09:45 | 100 | 12,62 |
01.10.24 18:09:44 | 100 | 12,62 |
01.10.24 18:09:44 | 100 | 12,62 |
01.10.24 18:09:44 | 100 | 12,62 |
01.10.24 18:09:44 | 100 | 12,62 |
01.10.24 18:09:35 | 100 | 12,61 |
01.10.24 18:09:35 | 100 | 12,61 |
01.10.24 18:09:35 | 100 | 12,61 |
01.10.24 18:09:35 | 100 | 12,61 |
01.10.24 18:09:12 | 100 | 12,61 |
01.10.24 18:09:12 | 300 | 12,60 |