Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | 200 | 12,11 |
30.09.24 21:58:46 | 100 | 12,11 |
30.09.24 21:58:46 | 300 | 12,11 |
30.09.24 21:58:46 | 300 | 12,11 |
30.09.24 21:58:46 | 900 | 12,11 |
30.09.24 21:58:46 | 100 | 12,11 |
30.09.24 21:58:46 | 200 | 12,11 |
30.09.24 21:58:46 | 100 | 12,11 |
30.09.24 21:58:46 | 440 | 12,11 |
30.09.24 21:58:46 | 1,30 Tsd. | 12,11 |
30.09.24 21:58:46 | 800 | 12,11 |
30.09.24 21:58:46 | 1,20 Tsd. | 12,12 |
30.09.24 21:58:46 | 500 | 12,12 |
30.09.24 21:58:36 | 400 | 12,12 |
30.09.24 21:58:36 | 100 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:36 | 100 | 12,12 |
30.09.24 21:58:24 | 100 | 12,12 |
30.09.24 21:58:14 | 900 | 12,12 |
30.09.24 21:57:55 | 400 | 12,12 |
30.09.24 21:57:54 | 900 | 12,12 |
30.09.24 21:57:53 | 400 | 12,12 |
30.09.24 21:57:48 | 300 | 12,12 |
30.09.24 21:57:48 | 600 | 12,12 |
30.09.24 21:57:48 | 300 | 12,12 |
30.09.24 21:57:47 | 300 | 12,12 |
30.09.24 21:57:47 | 600 | 12,12 |
30.09.24 21:57:47 | 300 | 12,12 |
30.09.24 21:57:45 | 100 | 12,11 |
30.09.24 21:57:45 | 297 | 12,11 |
30.09.24 21:57:45 | 100 | 12,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:38 | 200 | 12,11 |
30.09.24 21:57:36 | 100 | 12,11 |
30.09.24 21:57:32 | 891 | 12,11 |
30.09.24 21:57:32 | 297 | 12,11 |
30.09.24 21:56:58 | 100 | 12,11 |
30.09.24 21:56:58 | 100 | 12,11 |
30.09.24 21:56:54 | 400 | 12,11 |
30.09.24 21:56:51 | 100 | 12,11 |
30.09.24 21:56:49 | 100 | 12,11 |
30.09.24 21:56:49 | 100 | 12,11 |
30.09.24 21:56:38 | 100 | 12,11 |
30.09.24 21:56:38 | 100 | 12,11 |
30.09.24 21:56:38 | 100 | 12,11 |
30.09.24 21:56:13 | 400 | 12,11 |
30.09.24 21:56:13 | 100 | 12,10 |