Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:31 | 100 | 11,99 |
30.09.24 18:59:29 | 600 | 11,99 |
30.09.24 18:59:17 | 100 | 12,00 |
30.09.24 18:59:17 | 200 | 12,00 |
30.09.24 18:59:17 | 200 | 12,00 |
30.09.24 18:59:17 | 149 | 12,00 |
30.09.24 18:59:17 | 233 | 12,00 |
30.09.24 18:59:17 | 300 | 12,00 |
30.09.24 18:59:17 | 155 | 12,00 |
30.09.24 18:58:44 | 100 | 12,00 |
30.09.24 18:58:09 | 100 | 12,00 |
30.09.24 18:58:09 | 168 | 12,00 |
30.09.24 18:58:09 | 200 | 12,00 |
30.09.24 18:57:39 | 200 | 11,99 |
30.09.24 18:57:39 | 100 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:39 | 100 | 12,00 |
30.09.24 18:57:39 | 100 | 12,00 |
30.09.24 18:56:26 | 370 | 12,00 |
30.09.24 18:55:25 | 122 | 11,99 |
30.09.24 18:54:54 | 600 | 12,00 |
30.09.24 18:54:46 | 201 | 12,01 |
30.09.24 18:54:46 | 200 | 12,01 |
30.09.24 18:54:15 | 190 | 12,00 |
30.09.24 18:54:15 | 100 | 12,00 |
30.09.24 18:54:09 | 112 | 12,00 |
30.09.24 18:53:41 | 600 | 12,01 |
30.09.24 18:52:48 | 200 | 12,00 |
30.09.24 18:51:51 | 175 | 12,00 |
30.09.24 18:51:51 | 100 | 12,00 |
30.09.24 18:51:24 | 171 | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:14 | 100 | 11,98 |
30.09.24 18:51:14 | 200 | 11,98 |
30.09.24 18:51:14 | 100 | 11,98 |
30.09.24 18:51:14 | 100 | 11,98 |
30.09.24 18:50:53 | 100 | 11,99 |
30.09.24 18:50:48 | 305 | 11,97 |
30.09.24 18:50:48 | 100 | 11,96 |
30.09.24 18:49:30 | 100 | 11,96 |
30.09.24 18:49:30 | 504 | 11,96 |
30.09.24 18:49:08 | 100 | 11,97 |
30.09.24 18:49:04 | 100 | 11,97 |
30.09.24 18:47:52 | 100 | 11,94 |
30.09.24 18:47:52 | 100 | 11,94 |
30.09.24 18:47:52 | 100 | 11,94 |
30.09.24 18:47:52 | 100 | 11,94 |