Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:28 | 3,00 Tsd. | 12,00 |
30.09.24 19:05:24 | 200 | 12,01 |
30.09.24 19:05:24 | 100 | 12,01 |
30.09.24 19:05:24 | 200 | 12,01 |
30.09.24 19:05:24 | 100 | 12,01 |
30.09.24 19:05:24 | 100 | 12,01 |
30.09.24 19:05:10 | 100 | 12,02 |
30.09.24 19:04:35 | 100 | 12,02 |
30.09.24 19:04:25 | 100 | 12,02 |
30.09.24 19:04:25 | 100 | 12,02 |
30.09.24 19:04:15 | 100 | 12,02 |
30.09.24 19:04:00 | 200 | 12,01 |
30.09.24 19:04:00 | 161 | 12,01 |
30.09.24 19:03:52 | 100 | 12,01 |
30.09.24 19:03:45 | 100 | 12,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:45 | 100 | 12,01 |
30.09.24 19:03:40 | 100 | 12,01 |
30.09.24 19:03:28 | 100 | 12,02 |
30.09.24 19:01:34 | 200 | 12,00 |
30.09.24 19:01:34 | 200 | 12,00 |
30.09.24 19:01:34 | 100 | 12,00 |
30.09.24 19:01:34 | 358 | 12,00 |
30.09.24 19:01:34 | 500 | 11,99 |
30.09.24 19:01:34 | 200 | 11,99 |
30.09.24 19:01:15 | 100 | 11,99 |
30.09.24 19:00:30 | 100 | 12,00 |
30.09.24 18:59:31 | 109 | 11,99 |
30.09.24 18:59:31 | 100 | 11,99 |
30.09.24 18:59:29 | 600 | 11,99 |
30.09.24 18:59:17 | 100 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:17 | 200 | 12,00 |
30.09.24 18:59:17 | 200 | 12,00 |
30.09.24 18:59:17 | 149 | 12,00 |
30.09.24 18:59:17 | 233 | 12,00 |
30.09.24 18:59:17 | 300 | 12,00 |
30.09.24 18:59:17 | 155 | 12,00 |
30.09.24 18:58:44 | 100 | 12,00 |
30.09.24 18:58:09 | 100 | 12,00 |
30.09.24 18:58:09 | 168 | 12,00 |
30.09.24 18:58:09 | 200 | 12,00 |
30.09.24 18:57:39 | 200 | 11,99 |
30.09.24 18:57:39 | 100 | 12,00 |
30.09.24 18:57:39 | 100 | 12,00 |
30.09.24 18:57:39 | 100 | 12,00 |
30.09.24 18:56:26 | 370 | 12,00 |