Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:08 | 300 | 11,95 |
30.09.24 18:13:08 | 111 | 11,95 |
30.09.24 18:13:03 | 100 | 11,94 |
30.09.24 18:13:03 | 500 | 11,94 |
30.09.24 18:13:03 | 100 | 11,94 |
30.09.24 18:11:48 | 500 | 11,95 |
30.09.24 18:11:48 | 100 | 11,95 |
30.09.24 18:11:03 | 200 | 11,96 |
30.09.24 18:11:03 | 200 | 11,96 |
30.09.24 18:10:15 | 100 | 11,96 |
30.09.24 18:10:07 | 200 | 11,96 |
30.09.24 18:10:07 | 100 | 11,96 |
30.09.24 18:10:06 | 300 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:02 | 440 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
30.09.24 18:09:02 | 100 | 11,96 |
30.09.24 18:09:02 | 200 | 11,96 |
30.09.24 18:08:17 | 100 | 11,98 |
30.09.24 18:08:17 | 100 | 11,98 |
30.09.24 18:08:17 | 100 | 11,98 |
30.09.24 18:07:39 | 500 | 11,99 |
30.09.24 18:07:28 | 100 | 12,00 |
30.09.24 18:07:28 | 100 | 12,00 |
30.09.24 18:07:28 | 100 | 12,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:28 | 400 | 12,00 |
30.09.24 18:07:28 | 200 | 12,00 |
30.09.24 18:07:28 | 200 | 12,00 |
30.09.24 18:07:28 | 200 | 12,00 |
30.09.24 18:07:28 | 2,00 Tsd. | 12,00 |
30.09.24 18:07:20 | 122 | 11,99 |
30.09.24 18:07:20 | 400 | 11,99 |
30.09.24 18:07:19 | 100 | 11,98 |
30.09.24 18:07:19 | 100 | 11,98 |
30.09.24 18:07:19 | 100 | 11,98 |
30.09.24 18:07:19 | 235 | 11,99 |
30.09.24 18:07:19 | 100 | 11,99 |
30.09.24 18:07:19 | 100 | 11,98 |
30.09.24 18:07:19 | 100 | 11,98 |
30.09.24 18:07:12 | 100 | 11,98 |