Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:56 | 100 | 12,07 |
30.09.24 21:48:56 | 200 | 12,06 |
30.09.24 21:48:50 | 1,40 Tsd. | 12,06 |
30.09.24 21:48:50 | 702 | 12,06 |
30.09.24 21:48:50 | 300 | 12,06 |
30.09.24 21:48:50 | 599 | 12,06 |
30.09.24 21:48:08 | 300 | 12,05 |
30.09.24 21:48:08 | 100 | 12,05 |
30.09.24 21:48:08 | 209 | 12,05 |
30.09.24 21:48:08 | 365 | 12,05 |
30.09.24 21:47:38 | 381 | 12,04 |
30.09.24 21:47:38 | 170 | 12,04 |
30.09.24 21:46:57 | 100 | 12,04 |
30.09.24 21:46:57 | 100 | 12,04 |
30.09.24 21:45:39 | 100 | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:39 | 2,47 Tsd. | 12,04 |
30.09.24 21:45:39 | 118 | 12,04 |
30.09.24 21:45:39 | 100 | 12,04 |
30.09.24 21:45:39 | 600 | 12,04 |
30.09.24 21:45:39 | 400 | 12,04 |
30.09.24 21:45:39 | 112 | 12,04 |
30.09.24 21:45:39 | 300 | 12,04 |
30.09.24 21:45:39 | 800 | 12,04 |
30.09.24 21:45:39 | 181 | 12,04 |
30.09.24 21:45:39 | 852 | 12,04 |
30.09.24 21:45:38 | 467 | 12,04 |
30.09.24 21:45:38 | 800 | 12,04 |
30.09.24 21:45:38 | 1,20 Tsd. | 12,04 |
30.09.24 21:45:38 | 110 | 12,04 |
30.09.24 21:45:36 | 100 | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:36 | 100 | 12,04 |
30.09.24 21:45:22 | 100 | 12,04 |
30.09.24 21:45:11 | 100 | 12,04 |
30.09.24 21:45:11 | 100 | 12,04 |
30.09.24 21:45:04 | 100 | 12,04 |
30.09.24 21:44:54 | 100 | 12,04 |
30.09.24 21:44:54 | 100 | 12,04 |
30.09.24 21:44:41 | 100 | 12,04 |
30.09.24 21:44:36 | 100 | 12,04 |
30.09.24 21:44:36 | 100 | 12,04 |
30.09.24 21:43:59 | 200 | 12,04 |
30.09.24 21:42:51 | 300 | 12,04 |
30.09.24 21:42:51 | 100 | 12,04 |
30.09.24 21:42:51 | 100 | 12,04 |
30.09.24 21:42:51 | 100 | 12,04 |