WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:24:30 | 2 | 190,5000 |
04.12.24 12:05:03 | 1 | 190,5000 |
04.12.24 11:47:43 | 26 | 190,5000 |
04.12.24 10:51:20 | 30 | 191,7000 |
04.12.24 08:08:11 | 0 | 190,0500 |
03.12.24 11:04:33 | 2 | 189,5500 |
03.12.24 08:09:16 | 0 | 189,4500 |
02.12.24 16:09:29 | 110 | 191,3000 |
02.12.24 15:05:40 | 4 | 189,8500 |
02.12.24 11:47:29 | 2 | 189,4000 |
02.12.24 10:44:52 | 54 | 189,9000 |
02.12.24 08:21:42 | 0 | 189,1500 |
29.11.24 18:55:28 | 5 | 190,7500 |
29.11.24 18:32:42 | 5 | 191,0000 |
29.11.24 09:35:33 | 25 | 191,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:27:17 | 0 | 188,1500 |
28.11.24 09:16:18 | 0 | 189,0000 |
28.11.24 08:10:18 | 0 | 188,8500 |
27.11.24 16:16:43 | 20 | 190,3000 |
27.11.24 14:26:30 | 2 | 191,6500 |
27.11.24 13:06:27 | 2 | 190,9500 |
27.11.24 09:08:31 | 0 | 190,8000 |
27.11.24 08:25:25 | 5 | 193,7500 |
27.11.24 08:12:48 | 0 | 191,3500 |
26.11.24 11:22:42 | 15 | 189,1000 |
26.11.24 08:13:24 | 0 | 189,0500 |
25.11.24 21:21:53 | 65 | 190,3500 |
25.11.24 16:23:41 | 1 | 189,1500 |
25.11.24 12:07:44 | 2 | 190,5500 |
25.11.24 11:47:31 | 150 | 190,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:46:11 | 100 | 190,6500 |
25.11.24 08:13:35 | 0 | 189,9000 |