WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:58 | 0 | 184,5000 |
20.12.24 15:30:23 | 90 | 182,0500 |
20.12.24 12:48:37 | 2 | 179,9000 |
20.12.24 10:29:20 | 6 | 179,9500 |
20.12.24 10:29:14 | 17 | 179,9500 |
20.12.24 09:51:54 | 2 | 179,8000 |
20.12.24 08:06:45 | 0 | 181,1000 |
19.12.24 08:04:10 | 0 | 182,3000 |
18.12.24 21:30:34 | 515 | 184,7000 |
18.12.24 11:21:23 | 1 | 188,1500 |
18.12.24 08:04:36 | 0 | 187,7000 |
17.12.24 19:35:36 | 5 | 189,6000 |
17.12.24 14:17:28 | 30 | 191,0500 |
17.12.24 08:10:26 | 0 | 191,0500 |
16.12.24 17:13:59 | 102 | 190,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:11:15 | 9 | 189,9000 |
16.12.24 08:19:30 | 0 | 188,9500 |
16.12.24 08:12:22 | 1 | 189,2500 |
13.12.24 12:33:02 | 2 | 192,3500 |
13.12.24 08:19:41 | 0 | 192,1000 |
12.12.24 15:33:34 | 0 | 191,9000 |
12.12.24 12:55:48 | 4 | 194,3000 |
12.12.24 08:08:56 | 0 | 192,5000 |
11.12.24 15:54:34 | 50 | 195,9000 |
11.12.24 13:15:44 | 6 | 193,4000 |
11.12.24 12:36:08 | 2 | 193,4000 |
11.12.24 08:54:47 | 10 | 192,6500 |
11.12.24 08:11:54 | 0 | 192,5000 |
10.12.24 16:09:24 | 2 | 191,7500 |
10.12.24 14:45:48 | 4 | 191,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:46:21 | 2 | 191,1000 |
10.12.24 08:07:11 | 0 | 191,0000 |
09.12.24 17:25:07 | 3 | 194,1500 |
09.12.24 08:09:35 | 0 | 193,7500 |
06.12.24 20:50:30 | 8 | 193,2500 |
06.12.24 13:33:07 | 3 | 190,8500 |
06.12.24 10:24:25 | 1 | 191,0000 |
06.12.24 10:16:17 | 1 | 191,0000 |
06.12.24 08:10:54 | 0 | 190,4500 |
05.12.24 14:30:01 | 10 | 191,4500 |
05.12.24 11:11:35 | 1 | 191,9500 |
05.12.24 10:25:38 | 3 | 192,0000 |
05.12.24 10:02:35 | 10 | 191,9500 |
05.12.24 08:12:13 | 0 | 191,3500 |
04.12.24 15:00:56 | 3 | 190,8500 |