SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:38:59 | - | 479,200 |
19.02.25 20:38:54 | - | 479,200 |
19.02.25 20:38:46 | - | 479,100 |
19.02.25 20:38:40 | - | 478,950 |
19.02.25 20:38:15 | - | 479,050 |
19.02.25 20:38:07 | - | 478,950 |
19.02.25 20:37:15 | - | 479,050 |
19.02.25 20:36:50 | - | 478,950 |
19.02.25 20:36:16 | - | 479,000 |
19.02.25 20:35:47 | - | 478,950 |
19.02.25 20:35:34 | - | 478,850 |
19.02.25 20:35:29 | - | 478,900 |
19.02.25 20:35:28 | - | 478,750 |
19.02.25 20:35:27 | - | 478,950 |
19.02.25 20:35:26 | - | 478,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:35:25 | - | 478,500 |
19.02.25 20:34:43 | - | 478,400 |
19.02.25 20:34:27 | - | 478,300 |
19.02.25 20:34:19 | - | 478,300 |
19.02.25 20:34:18 | - | 478,250 |
19.02.25 20:34:17 | - | 478,350 |
19.02.25 20:34:15 | - | 478,250 |
19.02.25 20:33:48 | - | 478,300 |
19.02.25 20:32:59 | - | 478,200 |
19.02.25 20:32:29 | - | 478,100 |
19.02.25 20:32:28 | - | 478,200 |
19.02.25 20:30:49 | - | 478,250 |
19.02.25 20:30:39 | - | 478,100 |
19.02.25 20:30:28 | - | 478,000 |
19.02.25 20:30:24 | - | 478,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:30:23 | - | 478,200 |
19.02.25 20:30:03 | - | 477,950 |
19.02.25 20:29:14 | - | 477,850 |
19.02.25 20:29:09 | - | 477,850 |
19.02.25 20:28:44 | - | 477,800 |
19.02.25 20:28:42 | - | 477,700 |
19.02.25 20:28:31 | - | 477,750 |
19.02.25 20:28:29 | - | 477,850 |
19.02.25 20:28:28 | - | 477,700 |
19.02.25 20:27:54 | - | 477,700 |
19.02.25 20:27:52 | - | 477,950 |
19.02.25 20:27:45 | - | 478,000 |
19.02.25 20:27:43 | - | 477,950 |
19.02.25 20:27:37 | - | 478,600 |
19.02.25 20:27:35 | - | 478,650 |