SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 10:02:14 | - | 477,150 |
20.02.25 10:01:17 | - | 477,050 |
20.02.25 10:00:23 | - | 477,250 |
20.02.25 10:00:22 | - | 477,750 |
20.02.25 10:00:17 | - | 477,350 |
20.02.25 10:00:03 | - | 477,050 |
20.02.25 09:59:57 | - | 477,650 |
20.02.25 09:59:39 | - | 477,900 |
20.02.25 09:59:21 | - | 477,650 |
20.02.25 09:51:11 | - | 478,750 |
20.02.25 09:51:05 | - | 478,600 |
20.02.25 09:49:11 | - | 478,750 |
20.02.25 09:48:30 | - | 478,600 |
20.02.25 09:47:28 | - | 478,750 |
20.02.25 09:47:06 | - | 477,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:45:33 | - | 477,850 |
20.02.25 09:45:29 | - | 477,800 |
20.02.25 09:42:06 | - | 477,850 |
20.02.25 09:39:32 | - | 477,850 |
20.02.25 09:39:13 | - | 478,000 |
20.02.25 09:38:26 | - | 477,850 |
20.02.25 09:38:00 | - | 477,700 |
20.02.25 09:37:58 | - | 477,500 |
20.02.25 09:37:57 | - | 477,550 |
20.02.25 09:35:26 | - | 477,450 |
20.02.25 09:35:24 | - | 477,250 |
20.02.25 09:32:25 | - | 477,400 |
20.02.25 09:30:15 | - | 477,400 |
20.02.25 09:30:14 | - | 477,150 |
20.02.25 09:30:02 | - | 477,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:28:54 | - | 477,500 |
20.02.25 09:28:42 | - | 477,700 |
20.02.25 09:28:34 | - | 477,500 |
20.02.25 09:28:32 | - | 477,750 |
20.02.25 09:28:28 | - | 477,750 |
20.02.25 09:28:26 | - | 477,600 |
20.02.25 09:28:25 | - | 477,200 |
20.02.25 09:28:24 | - | 477,400 |
20.02.25 09:28:02 | - | 477,650 |
20.02.25 09:26:59 | - | 477,450 |
20.02.25 09:26:43 | - | 477,650 |
20.02.25 09:25:37 | - | 477,550 |
20.02.25 09:25:35 | - | 477,400 |
20.02.25 09:22:39 | - | 477,650 |
20.02.25 09:22:26 | - | 477,500 |