SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:49:35 | - | 480,450 |
19.02.25 20:49:31 | - | 480,500 |
19.02.25 20:49:27 | - | 480,450 |
19.02.25 20:49:23 | - | 480,550 |
19.02.25 20:49:22 | - | 480,550 |
19.02.25 20:49:21 | - | 480,550 |
19.02.25 20:49:18 | - | 480,600 |
19.02.25 20:49:17 | - | 480,550 |
19.02.25 20:49:16 | - | 480,600 |
19.02.25 20:49:15 | - | 480,650 |
19.02.25 20:49:02 | - | 480,600 |
19.02.25 20:48:59 | - | 480,550 |
19.02.25 20:48:24 | - | 480,600 |
19.02.25 20:48:08 | - | 480,350 |
19.02.25 20:48:07 | - | 480,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:48:05 | - | 480,300 |
19.02.25 20:47:49 | - | 480,850 |
19.02.25 20:46:57 | - | 480,800 |
19.02.25 20:45:57 | - | 480,900 |
19.02.25 20:45:56 | - | 481,050 |
19.02.25 20:45:54 | - | 481,200 |
19.02.25 20:45:51 | - | 481,200 |
19.02.25 20:45:39 | - | 481,150 |
19.02.25 20:45:34 | - | 480,950 |
19.02.25 20:45:31 | - | 480,850 |
19.02.25 20:45:27 | - | 480,850 |
19.02.25 20:45:26 | - | 480,950 |
19.02.25 20:45:25 | - | 480,850 |
19.02.25 20:45:24 | - | 480,750 |
19.02.25 20:45:22 | - | 480,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:45:11 | - | 480,800 |
19.02.25 20:45:09 | - | 480,900 |
19.02.25 20:45:07 | - | 480,750 |
19.02.25 20:45:05 | - | 480,800 |
19.02.25 20:44:24 | - | 480,700 |
19.02.25 20:44:23 | - | 480,550 |
19.02.25 20:44:22 | - | 480,650 |
19.02.25 20:44:21 | - | 480,900 |
19.02.25 20:43:39 | - | 480,600 |
19.02.25 20:43:38 | - | 480,650 |
19.02.25 20:43:33 | - | 480,600 |
19.02.25 20:43:31 | - | 480,650 |
19.02.25 20:43:30 | - | 480,600 |
19.02.25 20:43:29 | - | 480,600 |
19.02.25 20:43:04 | - | 480,650 |