SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:13:22 | - | 495,850 |
13.02.25 18:13:19 | - | 495,750 |
13.02.25 18:13:13 | - | 495,850 |
13.02.25 18:12:56 | - | 495,750 |
13.02.25 18:11:47 | - | 495,850 |
13.02.25 18:11:44 | - | 496,050 |
13.02.25 18:11:41 | - | 496,000 |
13.02.25 18:11:40 | - | 496,050 |
13.02.25 18:11:34 | - | 496,000 |
13.02.25 18:11:32 | - | 496,050 |
13.02.25 18:11:26 | - | 495,950 |
13.02.25 18:11:02 | - | 496,050 |
13.02.25 18:10:57 | - | 496,050 |
13.02.25 18:10:37 | - | 496,100 |
13.02.25 18:10:30 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:10:28 | - | 496,200 |
13.02.25 18:10:11 | - | 496,100 |
13.02.25 18:10:08 | - | 496,150 |
13.02.25 18:10:05 | - | 496,200 |
13.02.25 18:10:04 | - | 496,150 |
13.02.25 18:07:25 | - | 496,500 |
13.02.25 18:07:22 | - | 496,600 |
13.02.25 18:06:56 | - | 496,500 |
13.02.25 18:06:50 | - | 496,600 |
13.02.25 18:05:58 | - | 496,500 |
13.02.25 18:05:48 | - | 496,550 |
13.02.25 18:05:42 | - | 496,600 |
13.02.25 18:05:41 | - | 496,650 |
13.02.25 18:04:53 | - | 496,850 |
13.02.25 18:04:49 | - | 496,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:04:45 | - | 496,850 |
13.02.25 18:04:45 | - | 496,800 |
13.02.25 18:04:38 | - | 496,650 |
13.02.25 18:04:10 | - | 496,600 |
13.02.25 18:03:50 | - | 496,500 |
13.02.25 18:03:49 | - | 496,600 |
13.02.25 18:03:46 | - | 496,500 |
13.02.25 18:03:45 | - | 496,400 |
13.02.25 18:03:44 | - | 496,350 |
13.02.25 18:03:28 | - | 496,200 |
13.02.25 18:03:16 | - | 496,100 |
13.02.25 18:03:14 | - | 496,100 |
13.02.25 18:02:50 | - | 496,300 |
13.02.25 18:02:48 | - | 496,300 |
13.02.25 18:02:47 | - | 496,250 |