SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:30 | - | 455,350 |
30.09.24 17:15:23 | - | 455,300 |
30.09.24 17:14:54 | - | 455,350 |
30.09.24 17:14:44 | - | 455,300 |
30.09.24 17:14:43 | - | 455,200 |
30.09.24 17:14:34 | - | 455,050 |
30.09.24 17:14:33 | - | 455,300 |
30.09.24 17:14:27 | - | 455,300 |
30.09.24 17:14:20 | - | 455,350 |
30.09.24 17:14:19 | - | 455,250 |
30.09.24 17:14:16 | - | 455,300 |
30.09.24 17:14:04 | - | 455,200 |
30.09.24 17:14:03 | - | 455,150 |
30.09.24 17:14:02 | - | 455,300 |
30.09.24 17:14:00 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:59 | - | 454,800 |
30.09.24 17:13:34 | - | 454,900 |
30.09.24 17:13:28 | - | 454,800 |
30.09.24 17:13:17 | - | 454,850 |
30.09.24 17:13:05 | - | 454,800 |
30.09.24 17:12:52 | - | 454,850 |
30.09.24 17:12:46 | - | 454,750 |
30.09.24 17:12:40 | - | 454,650 |
30.09.24 17:12:39 | - | 454,850 |
30.09.24 17:12:25 | - | 454,650 |
30.09.24 17:12:24 | - | 454,450 |
30.09.24 17:11:31 | - | 454,650 |
30.09.24 17:11:30 | - | 454,900 |
30.09.24 17:11:23 | - | 454,700 |
30.09.24 17:11:22 | - | 454,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:46 | - | 454,700 |
30.09.24 17:10:45 | - | 454,600 |
30.09.24 17:10:40 | - | 454,700 |
30.09.24 17:10:33 | - | 454,600 |
30.09.24 17:10:32 | - | 454,600 |
30.09.24 17:10:24 | - | 454,550 |
30.09.24 17:10:20 | - | 454,650 |
30.09.24 17:10:17 | - | 454,550 |
30.09.24 17:10:11 | - | 454,600 |
30.09.24 17:10:10 | - | 454,300 |
30.09.24 17:09:03 | - | 454,450 |
30.09.24 17:09:02 | - | 454,300 |
30.09.24 17:08:51 | - | 454,400 |
30.09.24 17:08:33 | - | 454,500 |
30.09.24 17:08:32 | - | 454,450 |